Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Kb Financial

Mercato: NYSE

104,96
+3,61%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.03104,96+3,61%35.675
21.59.59104,91+3,56%200
21.59.59104,95+3,60%135
21.59.56104,93+3,58%300
21.59.56104,92+3,57%200
21.59.46105,05+3,70%100
21.59.42105,08+3,73%100
21.59.41105,03+3,68%600
21.59.41105,04+3,69%200
21.59.41105,04+3,69%100
21.59.38105,05+3,70%100
21.59.30105,115+3,77%200
21.59.28105,12+3,77%200
21.59.26105,16+3,81%100
21.59.26105,17+3,82%100
21.59.26105,16+3,81%100
21.59.26105,12+3,77%153
21.59.25105,16+3,81%175
21.59.25105,12+3,77%100
21.59.25105,075+3,73%100
21.59.25105,05+3,70%100
21.59.25105,075+3,73%200
21.59.25105,07+3,72%100
21.59.25105,04+3,69%220
21.59.25105,07+3,72%100
21.59.25105,06+3,71%100
21.59.25105,07+3,72%200
21.59.25105,065+3,72%500
21.59.25105,07+3,72%100
21.59.25105,10+3,75%100
OraValoreVar.%Volume
21.59.25105,07+3,72%100
21.59.25105,065+3,72%400
21.59.25105,07+3,72%220
21.59.25105,09+3,74%200
21.59.25105,0675+3,72%100
21.59.25105,065+3,72%100
21.59.25105,07+3,72%100
21.59.15105,09+3,74%100
21.59.09105,085+3,74%200
21.59.09105,08+3,73%100
21.59.09105,10+3,75%100
21.59.09105,09+3,74%300
21.59.09105,08+3,73%100
21.59.09105,06+3,71%100
21.59.09105,05+3,70%266
21.59.09105,08+3,73%200
21.59.09105,07+3,72%100
21.59.09105,06+3,71%120
21.59.09105,10+3,75%120
21.59.09105,08+3,73%134
21.59.09105,07+3,72%300
21.59.09105,09+3,74%200
21.59.09105,06+3,71%220
21.59.09105,09+3,74%100
21.59.09105,06+3,71%110
21.59.05105,005+3,66%100
21.59.05105,03+3,68%545
21.58.55105,12+3,77%100
21.58.55105,13+3,78%500
21.58.53105,165+3,82%100
OraValoreVar.%Volume
21.58.53105,14+3,79%736
21.58.51105,16+3,81%100
21.58.37105,17+3,82%233
21.58.30105,20+3,85%110
21.58.29105,18+3,83%200
21.58.25105,205+3,85%500
21.58.25105,22+3,87%221
21.58.25105,21+3,86%100
21.58.23105,17+3,82%310
21.58.13105,21+3,86%100
21.58.11105,21+3,86%175
21.58.11105,22+3,87%100
21.58.11105,22+3,87%100
21.58.04105,265+3,91%500
21.58.02105,24+3,89%104
21.58.02105,265+3,91%100
21.58.01105,26+3,91%600
21.58.01105,31+3,96%120
21.58.01105,26+3,91%105
21.58.01105,31+3,96%180
21.58.01105,30+3,95%100
21.58.01105,26+3,91%100
21.58.01105,31+3,96%200
21.58.01105,30+3,95%100
21.58.01105,26+3,91%100
21.58.01105,25+3,90%100
21.57.27105,26+3,91%200
21.57.27105,29+3,94%100
21.57.21105,265+3,91%100
21.57.21105,28+3,93%100
OraValoreVar.%Volume
21.57.18105,30+3,95%400
21.57.18105,29+3,94%110
21.57.18105,30+3,95%400
21.57.18105,29+3,94%110
21.57.18105,30+3,95%100
21.57.18105,29+3,94%110
21.57.18105,30+3,95%100
21.57.18105,29+3,94%110
21.57.18105,22+3,87%100
21.57.18105,28+3,93%200

(*) I dati sono limitati agli ultimi 100 contratti.

```