Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kb Financial

Mercato: NYSE

127,2
+1,61%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.58127,20-0,05%100
21.59.54127,13-0,10%416
21.59.53127,09-0,13%112
21.59.51126,98-0,22%262
21.59.49127,11-0,12%100
21.59.49127,05-0,17%300
21.59.42126,77-0,39%120
21.59.38126,79-0,37%100
21.59.38126,78-0,38%100
21.59.29126,80-0,36%100
21.59.29126,79-0,37%220
21.59.29126,80-0,36%100
21.59.15126,87-0,31%100
21.59.15126,80-0,36%200
21.59.15126,85-0,32%200
21.59.01127,07-0,15%600
21.59.01126,96-0,24%125
21.59.01127,10-0,13%100
21.58.38126,93-0,26%218
21.58.31127,095-0,13%100
21.58.31126,73-0,42%200
21.58.31126,81-0,35%100
21.57.58126,78-0,38%100
21.57.58126,79-0,37%100
21.57.58126,82-0,35%200
21.57.58126,78-0,38%150
21.57.58126,82-0,35%100
21.57.58126,86-0,31%200
21.57.58126,79-0,37%100
21.57.32127,04-0,17%100
OraValoreVar.%Volume
21.57.18126,74-0,41%100
21.57.18126,87-0,31%100
21.57.18126,73-0,42%100
21.57.18126,80-0,36%100
21.57.18126,76-0,39%200
21.57.00127,08-0,14%100
21.56.29126,72-0,42%166
21.56.29126,74-0,41%100
21.56.29126,80-0,36%100
21.56.29126,82-0,35%100
21.56.29126,79-0,37%200
21.55.42126,79-0,37%400
21.55.42126,72-0,42%100
21.55.01126,765-0,39%200
21.55.01126,81-0,35%100
21.55.01126,73-0,42%200
21.55.01126,91-0,28%100
21.54.09126,76-0,39%100
21.54.09126,88-0,30%157
21.54.09126,80-0,36%200
21.54.09126,95-0,24%100
21.53.13127,055-0,16%199
21.53.03126,895-0,29%100
21.53.01127,01-0,20%600
21.52.59127,055-0,16%100
21.52.59127,06-0,16%100
21.52.59126,985-0,22%100
21.52.59126,9925-0,21%100
21.52.59126,995-0,21%100
21.52.59126,93-0,26%175
OraValoreVar.%Volume
21.52.59126,94-0,25%100
21.52.59126,95-0,24%200
21.52.15127,035-0,18%200
21.52.14127,00-0,20%300
21.52.14127,03-0,18%100
21.52.14127,07-0,15%100
21.52.14127,035-0,18%100
21.52.14127,07-0,15%100
21.52.14127,04-0,17%100
21.52.14126,99-0,21%100
21.52.14127,05-0,17%100
21.52.14127,04-0,17%100
21.52.14126,99-0,21%200
21.52.14127,00-0,20%100
21.51.02127,05-0,17%100
21.51.02126,99-0,21%100
21.51.02127,00-0,20%200
21.51.02127,01-0,20%200
21.50.09126,995-0,21%200
21.50.09127,00-0,20%100
21.50.09127,02-0,19%200
21.50.09127,06-0,16%135
21.49.21127,00-0,20%200
21.48.45127,14-0,09%200
21.48.45127,06-0,16%400
21.48.45127,09-0,13%646
21.47.36127,09-0,13%200
21.47.36127,095-0,13%350
21.46.33127,195-0,05%100
21.45.07127,12-0,11%100
OraValoreVar.%Volume
21.45.07127,13-0,10%100
21.45.07127,12-0,11%200
21.45.07127,10-0,13%100
21.42.41127,195-0,05%300
21.40.01127,17-0,07%100
21.38.11127,235-0,02%100
21.38.01127,09-0,13%170
21.38.01127,04-0,17%200
21.37.34127,235-0,02%300
21.35.02127,23-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```