Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Kbc Ancora Sca

ISIN: BE0003867844 - Mercato: Euronext - Bruxelles

75
-2,34%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.1475,00-2,34%23.365
17.29.4674,80-2,60%60
17.29.4674,70-2,73%23
17.29.4674,90-2,47%130
17.29.1774,90-2,47%33
17.27.5474,70-2,73%200
17.27.4174,80-2,60%341
17.27.4174,90-2,47%289
17.27.1474,80-2,60%133
17.26.3374,70-2,73%128
17.26.0274,80-2,60%177
17.25.5474,70-2,73%106
17.25.1774,70-2,73%153
17.25.1774,80-2,60%36
17.23.5674,80-2,60%282
17.23.5674,90-2,47%224
17.23.2375,00-2,34%252
17.23.1774,90-2,47%130
17.23.0275,00-2,34%153
17.20.3774,90-2,47%109
17.19.1875,00-2,34%298
17.19.1874,90-2,47%83
17.17.5175,10-2,21%90
17.17.5175,00-2,34%90
17.16.5775,00-2,34%190
17.16.5074,90-2,47%222
17.14.5974,80-2,60%127
17.14.0674,90-2,47%50
17.13.4274,80-2,60%64
17.13.0374,90-2,47%168
OraValoreVar.%Volume
17.10.2675,00-2,34%223
17.10.2575,10-2,21%10
17.10.1875,00-2,34%114
17.08.2875,10-2,21%14
17.06.5975,00-2,34%143
17.06.2575,10-2,21%227
17.06.2175,20-2,08%91
17.04.5175,10-2,21%214
17.00.5075,00-2,34%122
16.58.4875,10-2,21%169
16.58.4875,00-2,34%78
16.54.0975,10-2,21%425
16.53.2775,20-2,08%196
16.51.3875,40-1,82%5
16.50.3775,20-2,08%419
16.49.2275,10-2,21%187
16.42.4075,20-2,08%213
16.41.3975,40-1,82%2
16.41.0675,30-1,95%148
16.38.1575,20-2,08%155
16.37.0175,30-1,95%5
16.29.0275,20-2,08%107
16.26.2075,20-2,08%4
16.26.2075,10-2,21%62
16.26.0675,30-1,95%50
16.25.0175,10-2,21%5
16.23.1875,20-2,08%102
16.22.5675,10-2,21%121
16.19.1275,20-2,08%145
16.13.5475,40-1,82%269
OraValoreVar.%Volume
16.10.5775,50-1,69%125
16.07.3475,40-1,82%178
16.01.5075,50-1,69%177
15.56.4375,30-1,95%100
15.55.2475,30-1,95%89
15.55.2475,40-1,82%37
15.52.1275,20-2,08%152
15.51.2875,30-1,95%1
15.50.0275,40-1,82%100
15.49.2675,50-1,69%66
15.49.2675,60-1,56%5
15.48.3275,60-1,56%144
15.48.0975,70-1,43%100
15.47.3075,60-1,56%99
15.46.4575,50-1,69%183
15.46.3275,40-1,82%164
15.45.0075,30-1,95%76
15.44.3575,20-2,08%176
15.44.0575,10-2,21%132
15.43.3675,00-2,34%83
15.39.5874,90-2,47%385
15.39.5874,80-2,60%346
15.39.4274,90-2,47%90
15.39.1275,00-2,34%12.618
15.37.5575,10-2,21%90
15.37.4775,30-1,95%13
15.37.4675,10-2,21%90
15.35.4575,20-2,08%141
15.35.2775,40-1,82%12
15.35.0075,30-1,95%495
OraValoreVar.%Volume
15.33.4575,40-1,82%88
15.30.2775,30-1,95%45
15.27.5575,40-1,82%150
15.22.5375,30-1,95%121
15.19.1275,50-1,69%136
15.18.0275,60-1,56%30
15.14.1575,50-1,69%199
15.13.0375,40-1,82%100
15.12.3475,50-1,69%294
15.09.2475,60-1,56%127

(*) I dati sono limitati agli ultimi 100 contratti.

```