Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Kbc Ancora Sca

ISIN: BE0003867844 - Mercato: Euronext - Bruxelles

71,5
+2,14%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.4071,50INV.2
17.24.4771,40-0,14%35
17.21.1971,50INV.229
17.16.3371,40-0,14%42
17.14.4171,50INV.27
17.14.0371,40-0,14%32
17.11.2771,50INV.127
17.09.4271,60+0,14%15
17.05.0771,50INV.158
17.01.5771,40-0,14%2.000
17.00.0271,50INV.20
16.59.5171,40-0,14%335
16.58.3271,50INV.223
16.46.2871,60+0,14%169
16.40.3171,50INV.246
16.32.0671,40-0,14%254
16.16.2371,30-0,28%120
15.51.3571,10-0,56%80
15.51.0471,10-0,56%186
15.51.0471,30-0,28%55
15.51.0471,20-0,42%245
15.51.0471,20-0,42%139
15.35.4871,10-0,56%40
15.17.0371,00-0,70%18
15.11.3771,10-0,56%2
15.02.1971,00-0,70%396
14.45.0371,20-0,42%58
14.37.2271,10-0,56%72
14.35.3071,00-0,70%1.305
14.21.3570,90-0,84%365
OraValoreVar.%Volume
14.01.3070,80-0,98%24
14.01.3070,70-1,12%126
13.50.0570,80-0,98%469
13.50.0570,70-1,12%100
13.41.3770,80-0,98%213
13.21.1570,70-1,12%88
13.07.0070,80-0,98%394
13.05.3670,70-1,12%79
11.58.0870,60-1,26%132
11.17.0270,70-1,12%46
11.14.3670,80-0,98%143
11.13.1570,70-1,12%210
11.06.0770,60-1,26%15
11.02.0070,70-1,12%26
10.59.5270,80-0,98%214
10.41.1470,60-1,26%253
10.41.1470,50-1,40%147
10.40.1770,70-1,12%225
10.18.2770,60-1,26%141
10.15.1570,50-1,40%79
10.14.4870,60-1,26%40
10.13.1470,50-1,40%305
10.07.3370,40-1,54%34
10.00.4870,50-1,40%55
9.58.4670,40-1,54%53
9.49.2270,50-1,40%6
9.47.2170,40-1,54%35
9.43.5770,50-1,40%48
9.39.1270,60-1,26%57
9.36.4570,70-1,12%91
OraValoreVar.%Volume
9.35.1170,50-1,40%1
9.34.5370,60-1,26%90
9.33.0370,50-1,40%132
9.31.1570,30-1,68%58
9.23.1870,10-1,96%58
9.14.2670,40-1,54%93
9.03.2970,20-1,82%4.018
9.00.2370,40-1,54%347
9.00.2370,30-1,68%1.967
17.55.0070,00-2,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```