Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Kbc Ancora Sca

ISIN: BE0003867844 - Mercato: Euronext - Bruxelles

94
+1,29%

valuta in EUR

Ultimo aggiornamento: 24/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.29.0594,00+1,29%82
17.23.1093,90+1,19%390
17.17.0594,00+1,29%280
17.17.0393,90+1,19%92
17.14.0694,00+1,29%11
17.12.2293,90+1,19%18
17.11.4494,00+1,29%2
17.10.0793,90+1,19%444
17.03.5794,00+1,29%14
16.55.3393,90+1,19%55
16.34.3394,00+1,29%20
16.26.4994,10+1,40%1
16.12.3994,00+1,29%859
15.51.4493,90+1,19%138
15.51.4493,70+0,97%39
15.51.4493,80+1,08%171
15.49.4293,90+1,19%197
15.46.1693,80+1,08%61
15.41.2593,70+0,97%52
15.35.4393,80+1,08%167
14.53.3593,70+0,97%126
14.53.3593,60+0,86%485
14.49.4793,70+0,97%150
14.47.5793,90+1,19%12
14.41.5593,80+1,08%24
14.39.4193,70+0,97%10
14.33.2693,80+1,08%19
14.33.0593,70+0,97%34
14.32.5393,80+1,08%42
14.21.5993,90+1,19%312
OraValoreVar.%Volume
14.21.5393,80+1,08%4
14.17.5893,90+1,19%21
14.13.2193,80+1,08%24
13.49.0893,70+0,97%1
13.48.0393,80+1,08%10
13.35.0493,90+1,19%61
13.29.2493,70+0,97%20
13.24.2393,80+1,08%114
12.41.5493,70+0,97%132
12.31.0893,50+0,75%15
12.31.0893,60+0,86%331
12.24.4893,70+0,97%183
12.08.0793,60+0,86%30
12.08.0793,50+0,75%191
12.05.2093,40+0,65%35
11.45.0093,30+0,54%35
11.27.5593,20+0,43%285
11.16.3693,30+0,54%8
11.14.2493,40+0,65%119
11.14.2493,30+0,54%209
11.04.1593,40+0,65%633
10.40.4793,30+0,54%1
10.39.2093,20+0,43%104
10.36.4293,10+0,32%560
10.30.1893,20+0,43%58
10.22.2693,10+0,32%48
10.13.4393,00+0,22%5
10.10.2293,10+0,32%102
10.06.5593,00+0,22%100
10.06.4293,10+0,32%289
OraValoreVar.%Volume
10.06.4093,00+0,22%21.016
9.49.0092,90+0,11%346
9.42.5492,70-0,11%10
9.32.3692,80INV.74
9.29.5192,70-0,11%7
9.20.0092,80INV.67
9.19.4592,60-0,22%69
9.17.3992,70-0,11%46
9.17.3992,60-0,22%50
9.13.0492,70-0,11%104
9.08.4592,80INV.85
9.06.3792,70-0,11%397
9.01.0092,60-0,22%51
9.00.1492,50-0,32%751
17.55.0092,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```