Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Kerlink

ISIN: FR0013156007 - Mercato: Euronext - Paris

1,28
-1,92%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.091,28-1,92%1.005
17.22.471,27-2,68%1.500
17.11.281,28-1,92%443
16.38.221,27-2,68%2.000
16.32.101,26-3,45%3.500
16.31.351,295-0,77%500
16.22.361,285-1,53%800
16.22.361,27-2,68%380
16.22.361,29-1,15%420
16.15.551,265-3,07%50
15.58.081,285-1,53%400
15.52.281,27-2,68%1.347
15.52.281,25-4,21%2.500
15.52.071,245-4,60%1.500
15.50.441,24-4,98%5.333
15.49.111,23-5,75%1.988
15.12.201,225-6,13%869
14.48.361,24-4,98%1.250
14.42.151,225-6,13%1.061
14.31.541,24-4,98%1.061
13.50.041,225-6,13%50
13.31.181,235-5,36%30
13.11.231,25-4,21%60
12.39.551,22-6,51%100
12.39.371,24-4,98%400
12.20.291,21-7,28%2.142
12.20.291,22-6,51%3.795
12.15.541,23-5,75%650
12.15.541,225-6,13%1.100
12.12.111,24-4,98%100
OraValoreVar.%Volume
12.09.031,23-5,75%50
12.05.011,24-4,98%960
12.04.031,25-4,21%131
11.51.551,23-5,75%1.399
11.13.191,25-4,21%500
10.49.501,225-6,13%1
10.47.031,23-5,75%1.000
10.41.291,235-5,36%2.030
10.41.291,25-4,21%970
10.38.021,21-7,28%117
10.31.361,195-8,43%92
10.29.451,185-9,20%480
10.29.451,19-8,81%420
10.29.381,195-8,43%1
10.29.231,19-8,81%520
10.29.231,195-8,43%500
10.29.231,20-8,05%480
10.28.231,21-7,28%924
10.28.221,22-6,51%2.240
10.28.121,225-6,13%24
10.18.261,25-4,21%330
10.16.021,225-6,13%500
10.15.341,23-5,75%892
10.07.091,235-5,36%4.000
10.05.151,25-4,21%715
10.05.141,2475-4,41%209
10.03.311,23-5,75%523
9.39.091,265-3,07%221
9.38.571,24-4,98%500
9.38.451,23-5,75%240
OraValoreVar.%Volume
9.38.321,24-4,98%3.180
9.36.271,23-5,75%200
9.29.171,225-6,13%500
9.26.361,26-3,45%250
9.23.181,225-6,13%204
9.15.551,22-6,51%5.191
9.13.251,23-5,75%1.393
9.12.591,235-5,36%2.000
9.10.111,24-4,98%650
9.07.211,26-3,45%300
9.04.541,23-5,75%251
9.03.481,235-5,36%1.550
9.03.481,24-4,98%1.000
9.03.481,25-4,21%750
9.02.441,235-5,36%355
9.02.031,24-4,98%1.000
9.01.411,295-0,77%10
9.01.171,28-1,92%200
9.00.561,275-2,30%90
9.00.511,24-4,98%1.000
9.00.501,285-1,53%90
9.00.091,24-4,98%17.878
17.55.001,305INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```