Kewaunee Scientific

Mercato: NASDAQ - National

35,278

-4,81%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.02	35,278	INV.	250	8.819,50
21.55.32	35,75	+1,34%	200	7.150,00
21.43.18	35,73	+1,28%	100	3.573,00
21.40.46	35,5016	+0,63%	100	3.550,16
21.27.29	35,33	+0,15%	100	3.533,00
21.10.08	35,06	-0,62%	100	3.506,00
21.09.40	34,8273	-1,28%	400	13.930,92
21.09.38	34,655	-1,77%	100	3.465,50
21.09.28	35,0599	-0,62%	160	5.609,58
21.09.27	34,8575	-1,19%	116	4.043,47
21.09.27	35,0599	-0,62%	100	3.505,99
21.07.27	34,7083	-1,61%	100	3.470,83
21.07.05	34,77	-1,44%	100	3.477,00
21.06.34	34,50	-2,21%	100	3.450,00
21.06.08	34,6642	-1,74%	100	3.466,42
21.03.43	34,79	-1,38%	100	3.479,00
21.03.14	34,68	-1,70%	1.000	34.680,00
21.00.50	34,305	-2,76%	100	3.430,50
21.00.49	35,01	-0,76%	100	3.501,00
21.00.48	34,585	-1,96%	100	3.458,50
21.00.48	35,00	-0,79%	1.036	36.260,00
21.00.48	35,01	-0,76%	100	3.501,00
20.53.35	36,00	+2,05%	313	11.268,00
20.53.35	35,99	+2,02%	200	7.198,00
20.53.35	35,94	+1,88%	100	3.594,00
20.53.20	36,00	+2,05%	100	3.600,00
20.53.20	35,95	+1,90%	100	3.595,00
20.53.20	35,50	+0,63%	213	7.561,50
20.53.20	36,00	+2,05%	287	10.332,00
20.53.20	35,05	-0,65%	106	3.715,30

Ora	Valore	Var.%	Volume	Controvalore
20.46.57	35,76	+1,37%	500	17.880,00
20.45.05	36,16	+2,50%	100	3.616,00
20.42.40	36,50	+3,46%	200	7.300,00
20.42.40	36,55	+3,61%	100	3.655,00
20.14.42	37,28	+5,67%	400	14.912,00
19.43.23	37,30	+5,73%	407	15.181,10
19.42.00	37,2953	+5,72%	1.000	37.295,30
19.41.24	37,2802	+5,68%	2.000	74.560,40
19.06.40	37,3395	+5,84%	300	11.201,85
17.44.21	37,3121	+5,77%	417	15.559,15
22.00.00	37,88	+7,38%	100	3.788,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide