Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P

Mercato: NYSE

21,19
-0,61%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0221,19INV.113
20.53.1321,27+0,38%100
20.50.2421,26+0,33%100
20.50.1021,2699+0,38%200
20.49.5921,26+0,33%100
20.49.1921,20+0,05%400
20.47.5421,26+0,33%100
20.44.1021,20+0,05%100
20.43.5421,21+0,09%200
20.43.4121,20+0,05%100
20.40.3221,26+0,33%100
20.39.3621,27+0,38%100
20.32.5221,26+0,33%100
20.31.3421,27+0,38%100
20.28.0921,21+0,09%100
20.28.0221,13-0,28%300
20.27.4621,17-0,09%200
20.27.4521,00-0,90%1.988
20.27.4521,01-0,85%400
20.27.4521,03-0,76%100
20.27.4521,01-0,85%200
20.27.4521,03-0,76%100
20.27.4521,01-0,85%900
20.27.4521,07-0,57%200
20.27.4521,06-0,61%3.800
20.27.4521,1301-0,28%100
20.27.4521,13-0,28%100
20.27.4521,1301-0,28%2.400
20.27.4521,13-0,28%1.000
20.27.4521,17-0,09%100
OraValoreVar.%Volume
20.27.4521,13-0,28%1.400
20.27.4521,1301-0,28%3.992
20.27.4521,13-0,28%3.992
20.27.4521,14-0,24%200
20.27.4521,15-0,19%100
20.27.4521,14-0,24%100
20.27.2321,23+0,19%100
20.26.4221,13-0,28%819
20.26.4221,14-0,24%4.018
20.26.4221,15-0,19%500
20.26.4221,16-0,14%100
20.26.4221,15-0,19%500
20.26.4221,18-0,05%2.600
20.26.4221,19INV.100
20.26.4221,18-0,05%200
20.26.4221,19INV.500
20.26.4221,26+0,33%200
20.26.4221,30+0,52%300
20.26.4221,31+0,57%100
20.26.4221,19INV.1.000
20.21.5521,34+0,71%100
20.21.5521,32+0,61%100
19.55.1221,31+0,57%475
19.33.5021,3196+0,61%112
19.33.0221,32+0,61%100
19.33.0221,285+0,45%500
19.19.2521,31+0,57%300
19.16.0021,29+0,47%100
19.15.0521,31+0,57%108
19.12.4321,28+0,42%100
OraValoreVar.%Volume
19.12.1721,29+0,47%164
19.12.1721,30+0,52%400
19.11.5821,28+0,42%100
18.54.1121,30+0,52%100
18.47.3421,285+0,45%100
18.47.3421,295+0,50%100
18.47.3421,31+0,57%100
18.47.3421,295+0,50%100
18.47.3421,31+0,57%100
17.56.3221,25+0,28%100
17.48.3321,34+0,71%600
17.40.5221,265+0,35%600
17.40.2821,3399+0,71%100
17.40.2121,265+0,35%200
17.40.0821,3391+0,70%100
17.40.0221,3187+0,61%100
17.39.5221,265+0,35%100
17.39.4621,3187+0,61%100
17.39.0821,265+0,35%200
17.38.5321,2969+0,50%100
17.38.4621,2917+0,48%100
17.38.4021,265+0,35%100
17.38.3321,2879+0,46%100
17.38.1721,265+0,35%100
17.38.1121,285+0,45%100
17.38.0421,2808+0,43%100
17.37.1121,265+0,35%110
17.09.1121,28+0,42%376
17.09.1021,21+0,09%100
17.09.1021,265+0,35%1.124
OraValoreVar.%Volume
17.09.1021,19INV.1.024
17.01.2421,28+0,42%400
17.01.2321,2501+0,28%293
17.01.2321,19INV.100
17.01.2321,2501+0,28%100
17.01.2321,20+0,05%100
17.01.2321,2501+0,28%100
17.01.2321,25+0,28%100
17.01.2321,2601+0,33%100
17.01.2321,26+0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```