Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 0,00%

Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P

Mercato: NYSE

20,49
+0,15%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.55.0420,49INV.100
21.53.4220,53+0,20%450
21.50.3520,49INV.100
21.42.2820,52+0,15%100
21.37.4520,55+0,29%125
21.29.1720,52+0,15%100
21.28.1420,53+0,20%1.000
21.28.1420,54+0,24%400
21.28.1420,54+0,24%100
21.17.5220,55+0,29%162
21.13.3420,52+0,15%100
21.13.2220,54+0,24%1.900
21.06.5320,5258+0,17%100
21.06.5020,52+0,15%100
20.26.5120,49INV.100
20.26.4120,55+0,29%500
20.24.3020,5376+0,23%500
20.18.1820,49INV.100
20.08.3820,53+0,20%100
20.04.2720,43-0,29%2.430
20.03.0320,5306+0,20%322
19.49.3520,575+0,41%130
19.44.0920,54+0,24%610
19.43.5820,52+0,15%100
19.43.1220,51+0,10%100
19.38.4820,48-0,05%200
19.33.3320,52+0,15%138
19.23.4620,485-0,02%300
19.10.3120,4851-0,02%101
18.25.5220,485-0,02%200
OraValoreVar.%Volume
18.25.1420,44-0,24%317
18.25.1420,45-0,20%100
18.25.1420,445-0,22%100
18.20.0420,48-0,05%100
18.07.0820,5498+0,29%500
18.02.1020,44-0,24%100
18.02.1020,49INV.313
17.53.5520,43-0,29%1.955
17.42.4620,4591-0,15%1.185
17.39.5020,43-0,29%100
17.36.5520,55+0,29%1.000
17.32.1120,43-0,29%100
17.24.5120,5232+0,16%100
17.24.4620,42-0,34%100
17.03.2320,44-0,24%100
16.58.5320,485-0,02%160
16.56.3020,44-0,24%100
16.35.0320,5499+0,29%102
16.35.0320,44-0,24%100
16.32.3220,42-0,34%300
16.14.4320,43-0,29%200
16.04.5720,3801-0,54%1.605
16.04.5720,38-0,54%1.605
16.04.5720,3801-0,54%1.336
15.55.3520,38-0,54%500
15.54.5720,39-0,49%100
15.39.1520,38-0,54%210
15.39.0320,37-0,59%1.200
15.38.4220,36-0,63%100
15.38.4120,37-0,59%1.200
OraValoreVar.%Volume
15.38.4020,36-0,63%100
15.38.3920,34-0,73%400
15.38.3920,36-0,63%100
15.38.3420,37-0,59%100
15.38.3220,415-0,37%520
15.38.3220,38-0,54%320
15.38.3220,39-0,49%200
15.38.3220,36-0,63%100
15.31.3120,50+0,05%100
15.30.0120,53+0,20%187
1.00.0020,46-0,15%143

(*) I dati sono limitati agli ultimi 100 contratti.

```