Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P

Mercato: NYSE

21,3
-0,47%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.56.0021,30-0,23%100
21.51.5221,316-0,16%198
21.39.1121,283-0,31%178
21.08.2321,2887-0,29%124
20.49.0221,33-0,09%100
19.56.5821,36+0,05%100
19.56.5821,34-0,05%396
19.47.0821,2501-0,47%650
19.37.5421,325-0,12%400
19.18.2621,2527-0,46%233
19.15.3921,325-0,12%555
18.35.0221,37+0,09%200
18.35.0221,30-0,23%100
18.35.0221,39+0,19%100
18.35.0221,30-0,23%772
18.35.0221,38+0,14%100
18.35.0221,30-0,23%200
18.35.0221,39+0,19%372
18.35.0221,30-0,23%600
18.35.0221,39+0,19%100
18.35.0221,3392-0,05%100
18.35.0221,37+0,09%400
18.35.0221,39+0,19%600
18.35.0221,38+0,14%200
18.35.0221,37+0,09%100
18.35.0221,30-0,23%200
18.35.0221,29-0,28%392
18.35.0221,30-0,23%400
18.32.2021,30-0,23%283
17.47.5821,31-0,19%185
OraValoreVar.%Volume
17.24.4521,389+0,18%100
17.24.4521,294-0,26%315
17.23.1321,30-0,23%500
17.22.1621,33-0,09%100
17.21.3621,35INV.100
17.09.2021,33-0,09%100
16.46.4421,35INV.1.700
16.37.3821,40+0,23%460
16.31.0521,31-0,19%100
16.31.0521,3001-0,23%300
16.31.0521,31-0,19%200
16.31.0521,3001-0,23%100
16.31.0521,31-0,19%100
16.31.0121,30-0,23%100
16.30.5121,31-0,19%100
16.21.3021,3043-0,21%410
15.48.2221,35INV.1.875
15.30.0021,32-0,14%3.436
1.00.0021,40+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```