Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Keysight Technologies

Mercato: NYSE

208,81
-2,49%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02208,81INV.237.640
22.00.00208,66-0,07%200
21.59.59208,83+0,01%254
21.59.57208,71-0,05%422
21.59.50208,705-0,05%200
21.59.50208,74-0,03%206
21.59.49208,715-0,05%100
21.59.49208,73-0,04%200
21.59.49208,71-0,05%500
21.59.49208,70-0,05%100
21.59.49208,68-0,06%100
21.59.46208,71-0,05%100
21.59.46208,66-0,07%100
21.59.44208,71-0,05%100
21.59.40208,675-0,06%100
21.59.37208,69-0,06%100
21.59.37208,645-0,08%100
21.59.37208,68-0,06%100
21.59.36208,66-0,07%100
21.59.36208,69-0,06%236
21.59.36208,715-0,05%100
21.59.36208,70-0,05%669
21.59.36208,71-0,05%300
21.59.34208,78-0,01%100
21.59.33208,77-0,02%200
21.59.32208,75-0,03%100
21.59.29208,70-0,05%800
21.59.28208,69-0,06%100
21.59.28208,70-0,05%100
21.59.28208,69-0,06%100
OraValoreVar.%Volume
21.59.28208,71-0,05%100
21.59.28208,70-0,05%300
21.59.28208,73-0,04%100
21.59.28208,70-0,05%100
21.59.28208,73-0,04%200
21.59.27208,775-0,02%140
21.59.19208,75-0,03%100
21.59.05208,72-0,04%100
21.59.03208,695-0,06%850
21.59.00208,72-0,04%100
21.59.00208,71-0,05%100
21.58.59208,66-0,07%300
21.58.59208,70-0,05%200
21.58.59208,72-0,04%100
21.58.59208,73-0,04%100
21.58.58208,765-0,02%470
21.58.58208,76-0,02%100
21.58.58208,765-0,02%107
21.58.55208,73-0,04%1.400
21.58.55208,71-0,05%500
21.58.55208,68-0,06%1.188
21.58.55208,74-0,03%100
21.58.51208,655-0,07%100
21.58.50208,68-0,06%200
21.58.49208,70-0,05%100
21.58.46208,68-0,06%400
21.58.46208,65-0,08%550
21.58.44208,69-0,06%401
21.58.44208,71-0,05%100
21.58.44208,69-0,06%100
OraValoreVar.%Volume
21.58.44208,68-0,06%100
21.58.44208,70-0,05%100
21.58.44208,69-0,06%400
21.58.43208,62-0,09%400
21.58.43208,59-0,11%100
21.58.43208,60-0,10%100
21.58.43208,62-0,09%300
21.58.43208,65-0,08%100
21.58.43208,63-0,09%100
21.58.43208,65-0,08%100
21.58.43208,655-0,07%100
21.58.43208,66-0,07%100
21.58.43208,64-0,08%100
21.58.43208,655-0,07%100
21.58.43208,63-0,09%300
21.58.43208,64-0,08%100
21.58.43208,63-0,09%100
21.58.43208,64-0,08%250
21.58.42208,66-0,07%100
21.58.39208,67-0,07%100
21.58.38208,66-0,07%179
21.58.37208,64-0,08%250
21.58.37208,66-0,07%645
21.58.36208,635-0,08%184
21.58.33208,64-0,08%300
21.58.29208,685-0,06%108
21.58.23208,65-0,08%500
21.58.22208,64-0,08%200
21.58.20208,63-0,09%100
21.58.19208,61-0,10%100
OraValoreVar.%Volume
21.58.18208,62-0,09%100
21.58.18208,63-0,09%300
21.58.17208,61-0,10%100
21.58.17208,62-0,09%200
21.58.16208,60-0,10%152
21.58.16208,59-0,11%300
21.58.13208,61-0,10%100
21.58.07208,59-0,11%100
21.58.06208,62-0,09%100
21.58.03208,59-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```