Milano 16:57
49.431 +0,90%
Nasdaq 16:57
29.212 +0,50%
Dow Jones 16:57
49.511 -0,50%
Londra 16:57
10.301 +0,35%
Francoforte 16:57
24.122 +0,70%

Keysight Technologies

Mercato: NYSE

364,34
+0,74%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.56.24364,34+0,74%170
16.55.56364,33+0,74%3.027
16.55.56364,32+0,74%50
16.55.55364,265+0,72%80
16.55.42364,185+0,70%40
16.55.39364,32+0,74%100
16.55.38363,96+0,64%559
16.55.37364,34+0,74%2.000
16.55.36364,18+0,70%40
16.55.27364,04+0,66%80
16.55.27364,27+0,72%40
16.55.13363,97+0,64%100
16.55.02364,11+0,68%64
16.55.02363,845+0,61%40
16.54.30363,9425+0,63%80
16.54.27363,97+0,64%160
16.54.24363,74+0,58%40
16.54.03363,43+0,49%982
16.53.41363,425+0,49%132
16.53.23363,39+0,48%50
16.53.21363,40+0,48%80
16.53.13363,42+0,49%1.327
16.52.35363,52+0,52%40
16.52.35363,47+0,50%96
16.52.35363,43+0,49%40
16.52.27363,11+0,40%240
16.52.20363,41+0,49%40
16.52.16363,405+0,49%46
16.52.14363,11+0,40%200
16.51.56362,93+0,35%40
OraValoreVar.%Volume
16.51.02362,825+0,32%40
16.50.25362,94+0,36%40
16.50.08362,59+0,26%47
16.49.57362,815+0,32%340
16.49.54362,81+0,32%60
16.49.53362,59+0,26%411
16.49.38362,44+0,22%200
16.49.38362,56+0,25%80
16.49.38362,515+0,24%100
16.49.38362,44+0,22%560
16.49.32362,46+0,22%40
16.49.23362,51+0,24%40
16.49.23362,61+0,27%40
16.49.23362,64+0,27%40
16.49.23362,46+0,22%40
16.49.23362,64+0,27%80
16.49.23362,77+0,31%40
16.49.23362,57+0,25%40
16.49.23362,63+0,27%40
16.49.23362,64+0,27%80
16.49.23362,65+0,28%40
16.49.23362,64+0,27%40
16.49.23362,65+0,28%40
16.49.23362,47+0,23%80
16.49.05362,995+0,37%40
16.48.59362,9467+0,36%50
16.48.41363,025+0,38%40
16.48.08363,095+0,40%358
16.48.00363,09+0,40%200
16.47.59362,94+0,36%57
OraValoreVar.%Volume
16.47.59363,065+0,39%80
16.47.59362,94+0,36%40
16.47.59362,57+0,25%141
16.47.41362,75+0,30%110
16.47.40362,455+0,22%40
16.47.40362,5675+0,25%80
16.47.19362,375+0,20%200
16.47.14362,53+0,24%40
16.47.08362,37+0,20%360
16.46.56362,31+0,18%40
16.46.56362,325+0,19%40
16.46.56362,35+0,19%80
16.46.54362,145+0,14%100
16.46.46361,98+0,09%40
16.46.41362,00+0,10%120
16.46.41361,96+0,09%139
16.46.41362,00+0,10%265
16.46.38362,155+0,14%300
16.46.35362,08+0,12%100
16.46.33362,17+0,14%87
16.46.33362,13+0,13%100
16.46.32362,23+0,16%80
16.46.31362,16+0,14%100
16.46.29362,25+0,17%180
16.46.22362,23+0,16%300
16.46.19362,37+0,20%41
16.46.19362,195+0,15%40
16.46.19362,36+0,20%40
16.46.19362,21+0,15%100
16.46.19362,19+0,15%40
OraValoreVar.%Volume
16.46.19362,21+0,15%43
16.46.19362,175+0,15%76
16.46.19362,14+0,14%160
16.46.19362,07+0,12%40
16.46.07362,18+0,15%120
16.46.07362,17+0,14%80
16.45.30362,62+0,27%40
16.45.21362,43+0,22%104
16.45.21362,33+0,19%72
16.45.21362,43+0,22%80

(*) I dati sono limitati agli ultimi 100 contratti.

```