Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Keysight Technologies

Mercato: NYSE

328,66
-8,72%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03328,66INV.2.473.134
22.00.00333,58+1,50%177
22.00.00333,57+1,49%1.320
21.59.59333,57+1,49%100
21.59.59333,18+1,38%53
21.59.59333,02+1,33%115
21.59.58333,30+1,41%149
21.59.58333,39+1,44%40
21.59.58333,28+1,41%200
21.59.58333,39+1,44%40
21.59.58333,31+1,41%245
21.59.58332,76+1,25%80
21.59.58332,75+1,24%801
21.59.58333,07+1,34%80
21.59.58332,95+1,31%40
21.59.58332,75+1,24%40
21.59.58332,79+1,26%40
21.59.58332,78+1,25%80
21.59.58332,75+1,24%80
21.59.58332,615+1,20%40
21.59.58332,99+1,32%40
21.59.58332,75+1,24%40
21.59.58332,99+1,32%40
21.59.58332,77+1,25%40
21.59.58332,615+1,20%40
21.59.58332,98+1,31%40
21.59.58332,77+1,25%50
21.59.58332,97+1,31%40
21.59.58332,75+1,24%40
21.59.58332,98+1,31%40
OraValoreVar.%Volume
21.59.58332,97+1,31%40
21.59.58332,72+1,24%50
21.59.58332,77+1,25%40
21.59.58332,76+1,25%40
21.59.58332,77+1,25%80
21.59.58332,75+1,24%52
21.59.58332,61+1,20%40
21.59.58332,77+1,25%40
21.59.58333,13+1,36%40
21.59.58332,74+1,24%232
21.59.58332,77+1,25%40
21.59.58335,36+2,04%80
21.59.58335,23+2,00%80
21.59.58334,51+1,78%80
21.59.58334,37+1,74%154
21.59.58334,34+1,73%80
21.59.58333,97+1,62%80
21.59.58333,60+1,50%80
21.59.58333,55+1,49%40
21.59.58333,54+1,48%120
21.59.58333,41+1,45%120
21.59.58332,78+1,25%40
21.59.58333,26+1,40%120
21.59.58333,18+1,38%160
21.59.58333,11+1,35%80
21.59.58332,82+1,27%120
21.59.58332,81+1,26%40
21.59.58332,77+1,25%440
21.59.58332,76+1,25%100
21.59.58332,74+1,24%342
OraValoreVar.%Volume
21.59.57332,78+1,25%66
21.59.57332,79+1,26%50
21.59.57332,52+1,17%80
21.59.57332,49+1,17%128
21.59.57332,50+1,17%72
21.59.57332,79+1,26%80
21.59.57332,68+1,22%50
21.59.57332,78+1,25%260
21.59.57332,69+1,23%100
21.59.57332,46+1,16%280
21.59.56332,79+1,26%80
21.59.56332,98+1,31%99
21.59.56332,79+1,26%464
21.59.56333,005+1,32%40
21.59.56333,08+1,34%80
21.59.56332,89+1,29%100
21.59.56333,09+1,35%80
21.59.56332,79+1,26%244
21.59.56333,11+1,35%40
21.59.56333,09+1,35%120
21.59.56332,99+1,32%40
21.59.56332,955+1,31%40
21.59.56333,09+1,35%40
21.59.56333,04+1,33%40
21.59.56332,97+1,31%300
21.59.56333,045+1,33%40
21.59.56332,79+1,26%73
21.59.56332,83+1,27%72
21.59.56333,17+1,37%50
21.59.55333,33+1,42%50
OraValoreVar.%Volume
21.59.55333,24+1,39%50
21.59.55333,33+1,42%50
21.59.55333,32+1,42%50
21.59.55333,33+1,42%200
21.59.55333,13+1,36%100
21.59.55333,18+1,38%40
21.59.55333,19+1,38%82
21.59.55333,41+1,45%50
21.59.55333,12+1,36%50
21.59.55333,19+1,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```