Milano 17:35
48.559 +0,36%
Nasdaq 19:07
29.038 +0,27%
Dow Jones 19:07
52.286 -1,10%
Londra 17:40
10.690 -0,32%
Francoforte 17:35
25.182 -0,75%

Keysight Technologies

Mercato: NYSE

316,25
+1,52%

valuta in USD

Ultimo aggiornamento: 23/10/2026 19.08
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
19.08.35316,25+1,52%40
19.08.35316,26+1,52%40
19.08.35316,31+1,54%100
19.08.35316,27+1,52%40
19.08.35316,33+1,54%100
19.08.35316,28+1,53%200
19.08.35316,29+1,53%40
19.08.35316,28+1,53%40
19.08.35316,29+1,53%40
19.08.35316,335+1,55%40
19.08.35316,34+1,55%40
19.08.35316,335+1,55%40
19.08.35316,26+1,52%98
19.08.19316,33+1,54%140
19.08.18316,37+1,56%95
19.08.18316,33+1,54%40
19.08.18316,37+1,56%40
19.08.15316,46+1,59%40
19.07.40316,47+1,59%63
19.07.40316,46+1,59%43
19.07.40316,445+1,58%40
19.07.40316,46+1,59%63
19.07.40316,45+1,58%80
19.07.20316,36+1,55%64
19.07.11316,45+1,58%40
19.07.11316,41+1,57%40
19.07.11316,45+1,58%200
19.06.56316,595+1,63%80
19.06.41316,5675+1,62%108
19.06.25316,595+1,63%80
OraValoreVar.%Volume
19.06.17316,59+1,63%216
19.05.38316,50+1,60%180
19.05.38316,48+1,59%120
19.05.38316,48+1,59%40
19.05.37316,425+1,57%80
19.05.31316,38+1,56%75
19.05.17316,48+1,59%40
19.05.05316,40+1,57%40
19.05.00316,43+1,58%160
19.04.41316,555+1,62%46
19.04.41316,52+1,61%63
19.04.41316,46+1,59%63
19.04.41316,48+1,59%63
19.04.41316,53+1,61%63
19.04.41316,57+1,62%100
19.04.41316,55+1,61%1.000
19.04.19316,575+1,62%42
19.04.11316,57+1,62%70
19.03.42316,53+1,61%40
19.03.30316,57+1,62%58
19.03.16316,485+1,59%394
19.03.13316,36+1,55%100
19.03.08316,53+1,61%80
19.03.02316,47+1,59%64
19.03.01316,41+1,57%63
19.02.59316,38+1,56%80
19.02.52316,285+1,53%40
19.02.50316,26+1,52%40
19.02.49316,43+1,58%80
19.02.47316,44+1,58%240
OraValoreVar.%Volume
19.02.28316,59+1,63%40
19.01.58316,58+1,62%52
19.01.40316,62+1,64%40
19.01.40316,60+1,63%40
19.01.40316,63+1,64%40
19.01.33316,56+1,62%89
19.01.33316,50+1,60%40
19.01.33316,49+1,60%40
19.01.14316,475+1,59%43
19.01.13316,47+1,59%41
19.01.12316,475+1,59%362
19.00.46316,48+1,59%40
19.00.46316,47+1,59%80
19.00.46316,49+1,60%80
19.00.46316,48+1,59%80
19.00.46316,49+1,60%40
19.00.41316,46+1,59%160
19.00.16316,33+1,54%160
18.59.52316,40+1,57%100
18.59.52316,425+1,57%40
18.59.52316,39+1,56%91
18.59.51316,30+1,53%92
18.59.47316,37+1,56%80
18.59.41316,28+1,53%43
18.59.41316,2801+1,53%64
18.59.31316,27+1,52%46
18.59.31316,30+1,53%280
18.59.31316,29+1,53%40
18.59.31316,30+1,53%40
18.59.31316,29+1,53%80
OraValoreVar.%Volume
18.59.31316,405+1,57%160
18.59.31316,35+1,55%100
18.59.03316,3625+1,55%40
18.59.03316,33+1,54%47
18.59.02316,365+1,56%480
18.58.32316,43+1,58%127
18.58.17316,19+1,50%40
18.57.51316,43+1,58%40
18.57.50316,31+1,54%65
18.57.47316,42+1,57%40

(*) I dati sono limitati agli ultimi 100 contratti.

```