Milano 17:35
52.668 0,00%
Nasdaq 20:03
29.313 +0,34%
Dow Jones 20:03
53.210 +0,85%
Londra 17:35
10.817 +0,64%
Francoforte 17:35
26.137 +0,59%

Keysight Technologies

Mercato: NYSE

317
+0,15%

valuta in USD

Ultimo aggiornamento: 21/08/2026 20.02
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
20.02.50317,00+0,15%92
20.02.19316,935+0,13%60
20.02.07316,91+0,13%73
20.02.07316,89+0,12%40
20.02.07316,85+0,11%120
20.02.04316,835+0,10%40
20.02.00316,89+0,12%80
20.01.56316,83+0,10%40
20.01.56316,77+0,08%240
20.01.55316,83+0,10%80
20.01.54316,74+0,07%40
20.01.54316,73+0,07%160
20.01.54316,77+0,08%40
20.01.53316,76+0,08%78
20.01.53316,74+0,07%50
20.01.34316,675+0,05%115
20.01.24316,74+0,07%80
20.01.21316,7384+0,07%140
20.01.21316,675+0,05%40
20.01.21316,67+0,05%50
20.01.21316,64+0,04%40
20.00.51316,505INV.50
20.00.51316,51INV.147
20.00.48316,65+0,04%80
20.00.43316,58+0,02%40
20.00.42316,455-0,02%220
20.00.39316,40-0,03%80
20.00.32316,38-0,04%40
20.00.28316,285-0,07%40
20.00.27316,32-0,06%40
OraValoreVar.%Volume
20.00.26316,30-0,07%40
20.00.26316,31-0,06%290
20.00.25316,28-0,07%190
20.00.22316,31-0,06%50
20.00.22316,305-0,06%44
20.00.22316,23-0,09%40
20.00.22316,18-0,10%40
20.00.22316,23-0,09%120
20.00.22316,235-0,09%120
20.00.22316,14-0,12%40
20.00.22316,13-0,12%40
20.00.22316,14-0,12%40
20.00.22316,235-0,09%100
20.00.22316,14-0,12%145
20.00.22316,13-0,12%120
20.00.22316,235-0,09%219
20.00.22316,14-0,12%40
20.00.22316,235-0,09%130
20.00.22316,14-0,12%80
20.00.22316,235-0,09%40
20.00.22316,14-0,12%360
20.00.22316,235-0,09%280
20.00.19316,33-0,06%54
20.00.18316,32-0,06%54
19.59.23316,235-0,09%45
19.59.23316,33-0,06%40
19.59.19316,23-0,09%172
19.59.18316,17-0,11%120
19.59.18316,12-0,12%210
19.59.17316,16-0,11%80
OraValoreVar.%Volume
19.59.12316,11-0,13%70
19.59.12316,10-0,13%93
19.58.41316,11-0,13%40
19.58.39315,955-0,18%40
19.57.51316,11-0,13%40
19.57.50315,96-0,17%40
19.57.41315,97-0,17%63
19.57.33315,965-0,17%147
19.56.49315,93-0,18%200
19.56.49315,975-0,17%100
19.56.49315,9525-0,18%100
19.56.49315,975-0,17%180
19.56.49315,93-0,18%200
19.56.49315,975-0,17%120
19.56.39315,975-0,17%235
19.56.35316,13-0,12%40
19.56.35316,115-0,12%80
19.56.34315,975-0,17%40
19.55.58315,965-0,17%40
19.55.22315,99-0,16%356
19.55.06316,15-0,11%99
19.55.06316,11-0,13%40
19.55.06316,00-0,16%42
19.54.12315,81-0,22%40
19.53.03315,805-0,22%40
19.52.59315,78-0,23%40
19.52.59315,79-0,23%40
19.52.59315,78-0,23%40
19.52.59315,79-0,23%80
19.52.59315,81-0,22%58
OraValoreVar.%Volume
19.52.59315,79-0,23%40
19.52.59315,86-0,21%50
19.52.59315,91-0,19%120
19.52.59315,92-0,19%40
19.52.59316,005-0,16%80
19.52.55316,02-0,15%90
19.52.53316,005-0,16%40
19.52.53315,98-0,17%79
19.52.53315,905-0,19%264
19.52.52315,91-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```