Keywords Studios

ISIN: GB00BBQ38507 - Mercato: LSE - Domestic

11,36

-1,30%

valuta in GBP

Ultimo aggiornamento: 25/04/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.46	11,36	-1,30	234	2.658
17.25.47	11,4	-0,96	10	114
17.24.48	11,37	-1,22	10	114
17.24.46	11,38	-1,13	741	8.433
17.23.19	11,39	-1,04	406	4.624
17.23.19	11,42	-0,78	219	2.501
17.23.18	11,41	-0,87	259	2.955
17.14.19	11,38	-1,13	71	808
17.14.19	11,37	-1,22	14	159
17.13.08	11,39	-1,04	51	581
17.10.12	11,38	-1,13	36	410
17.09.02	11,35	-1,39	1.913	21.713
17.09.02	11,36	-1,30	36	409
17.06.17	11,32	-1,65	58	657
16.59.05	11,29	-1,91	9	102
16.58.59	11,32	-1,65	461	5.219
16.58.59	11,31	-1,74	87	984
16.58.58	11,33	-1,56	314	3.558
16.58.52	11,34	-1,48	481	5.455
16.51.07	11,32	-1,65	48	543
16.46.04	11,41	-0,87	400	4.564
16.43.12	11,36	-1,30	461	5.237
16.43.03	11,34	-1,48	205	2.325
16.43.03	11,33	-1,56	283	3.206
16.43.03	11,32	-1,65	1.396	15.803
16.42.17	11,28	-2,00	480	5.414
16.42.17	11,27	-2,09	1.364	15.372
16.42.17	11,3	-1,82	175	1.978
16.42.04	11,22	-2,52	28	314
16.41.02	11,26	-2,17	700	7.882

```