Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kezar Life Sciences

Mercato: NASDAQ - National

6,25
+0,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,25INV.123
21.59.296,23-0,32%100
21.56.156,2333-0,27%250
21.50.096,24-0,16%117
21.44.556,23-0,32%100
21.21.596,21-0,64%300
21.21.596,22-0,48%400
21.21.596,21-0,64%819
21.21.596,22-0,48%100
21.21.596,23-0,32%169
21.01.176,24-0,16%284
20.31.106,25INV.100
20.28.406,245-0,08%300
20.28.316,25INV.100
20.06.176,24-0,16%200
19.55.586,2152-0,56%180
19.12.416,22-0,48%118
19.03.346,24-0,16%100
18.58.546,22-0,48%100
18.16.146,19-0,96%300
18.16.136,20-0,80%200
18.16.136,215-0,56%200
18.16.136,19-0,96%800
18.16.136,20-0,80%300
18.16.136,19-0,96%100
18.16.126,20-0,80%100
17.45.296,15-1,60%386
17.45.296,16-1,44%100
17.33.526,22-0,48%302
17.18.286,20-0,80%200
OraValoreVar.%Volume
17.18.286,21-0,64%300
16.54.306,1951-0,88%150
16.26.456,20-0,80%100
16.26.456,18-1,12%3.200
16.26.456,18-1,12%100
15.48.406,195-0,88%1.200
15.48.406,20-0,80%100
15.47.476,165-1,36%100
15.47.476,15-1,60%500
15.41.276,13-1,92%100
15.41.256,15-1,60%200
22.00.006,24-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```