Milano 9:11
43.978 +1,40%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:11
10.049 +0,84%
23.024 +1,71%

Kezar Life Sciences

Mercato: NASDAQ - National

6,41
-0,31%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.006,41INV.881
20.48.016,53+1,87%2.983
20.25.396,45+0,62%200
19.51.216,515+1,64%100
19.11.096,50+1,40%200
19.02.066,3801-0,47%2.700
19.02.066,46+0,78%200
18.17.076,465+0,86%1.000
18.14.406,47+0,94%100
18.13.486,50+1,40%100
18.13.316,485+1,17%267
17.53.226,54+2,03%200
17.53.226,50+1,40%300
17.53.046,53+1,87%200
17.53.046,54+2,03%646
17.53.006,54+2,03%100
17.53.006,53+1,87%100
17.52.596,52+1,72%300
17.52.596,53+1,87%200
17.52.596,54+2,03%333
17.52.596,53+1,87%100
17.51.436,51+1,56%200
17.45.526,50+1,40%1.200
17.43.376,56+2,34%625
17.43.376,55+2,18%300
17.43.376,56+2,34%300
17.43.376,55+2,18%100
17.43.376,55+2,18%100
17.26.006,54+2,03%1.700
17.26.006,55+2,18%300
OraValoreVar.%Volume
17.26.006,53+1,87%100
17.26.006,55+2,18%200
17.26.006,54+2,03%412
16.44.076,52+1,72%100
16.01.386,625+3,35%100
14.33.386,49+1,25%306
21.00.006,43+0,31%754

(*) I dati sono limitati agli ultimi 100 contratti.

```