Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Kimball Electronics

Mercato: NASDAQ - National

24,45
+0,27%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5824,47+0,08%116
21.59.5824,46+0,04%100
21.59.5824,47+0,08%802
21.59.5824,45INV.100
21.59.5024,49+0,16%716
21.59.5024,53+0,33%113
21.59.5024,525+0,31%100
21.59.5024,52+0,29%100
21.59.5024,49+0,16%100
21.59.5024,45INV.100
21.59.5024,49+0,16%100
21.59.5024,46+0,04%100
21.59.4524,48+0,12%300
21.59.4124,445-0,02%100
21.59.3424,52+0,29%200
21.59.2524,49+0,16%100
21.59.2424,53+0,33%300
21.59.0524,48+0,12%200
21.59.0524,49+0,16%100
21.59.0524,48+0,12%100
21.59.0524,50+0,20%100
21.59.0524,49+0,16%100
21.59.0524,48+0,12%490
21.59.0524,49+0,16%100
21.58.0724,52+0,29%100
21.58.0024,49+0,16%300
21.57.4424,525+0,31%100
21.57.2324,52+0,29%200
21.57.0524,48+0,12%100
21.57.0424,49+0,16%100
OraValoreVar.%Volume
21.56.3224,49+0,16%300
21.56.3224,52+0,29%100
21.56.3024,50+0,20%500
21.56.2924,49+0,16%100
21.56.1324,41-0,16%200
21.56.0124,46+0,04%198
21.56.0124,455+0,02%200
21.56.0124,455+0,02%111
21.55.3224,44-0,04%100
21.55.1624,3804-0,28%251
21.55.1424,47+0,08%100
21.55.1424,51+0,25%100
21.55.0024,46+0,04%100
21.55.0024,41-0,16%100
21.55.0024,41-0,16%100
21.55.0024,43-0,08%200
21.55.0024,39-0,25%400
21.53.1024,41-0,16%300
21.53.1024,405-0,18%300
21.53.1024,41-0,16%500
21.53.1024,40-0,20%100
21.52.5924,345-0,43%100
21.52.0024,38-0,29%200
21.52.0024,405-0,18%100
21.52.0024,41-0,16%100
21.52.0024,37-0,33%100
21.51.3524,37-0,33%200
21.51.3024,40-0,20%300
21.51.3024,41-0,16%100
21.51.3024,41-0,16%200
OraValoreVar.%Volume
21.51.2624,345-0,43%110
21.51.0924,36-0,37%100
21.51.0924,3925-0,24%100
21.51.0024,42-0,12%500
21.51.0024,41-0,16%100
21.50.4124,35-0,41%100
21.50.0224,355-0,39%100
21.50.0024,35-0,41%100
21.50.0024,34-0,45%100
21.50.0024,32-0,53%100
21.49.1024,365-0,35%100
21.48.0524,34-0,45%100
21.47.2024,44-0,04%100
21.45.4724,38-0,29%300
21.44.4024,425-0,10%1.000
21.43.3624,43-0,08%264
21.42.2424,40-0,20%100
21.41.1624,35-0,41%100
21.39.4424,38-0,29%100
21.39.2424,36-0,37%100
21.37.3024,35-0,41%100
21.36.3224,33-0,49%100
21.36.2424,34-0,45%100
21.36.2424,33-0,49%100
21.35.2224,305-0,59%100
21.34.2224,315-0,55%100
21.34.1624,36-0,37%126
21.33.4424,315-0,55%100
21.32.5924,31-0,57%100
21.32.2824,315-0,55%100
OraValoreVar.%Volume
21.32.1324,325-0,51%100
21.32.1024,3795-0,29%170
21.32.0824,325-0,51%100
21.31.4124,35-0,41%350
21.31.4124,36-0,37%100
21.31.2824,28-0,70%130
21.31.2724,30-0,61%100
21.29.5724,335-0,47%206
21.29.3824,29-0,65%127
21.28.5624,335-0,47%200

(*) I dati sono limitati agli ultimi 100 contratti.

```