Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Kimball Electronics

Mercato: NASDAQ - National

25,54
+0,95%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0025,54+0,95%20.683
20.59.5825,59+1,15%100
20.59.5225,56+1,03%104
20.59.1925,55+0,99%1.326
20.59.1525,58+1,11%200
20.58.4825,565+1,05%278
20.58.4125,55+0,99%264
20.58.4125,565+1,05%100
20.58.4025,55+0,99%350
20.58.4025,565+1,05%100
20.58.3725,56+1,03%128
20.58.3525,55+0,99%403
20.58.3125,535+0,93%100
20.58.1825,56+1,03%100
20.58.1625,53+0,91%502
20.58.1625,52+0,87%300
20.58.1625,53+0,91%557
20.58.1625,49+0,75%361
20.58.1625,525+0,89%300
20.58.1625,52+0,87%378
20.57.1525,51+0,83%145
20.56.2925,49+0,75%169
20.55.0025,47+0,67%801
20.55.0025,485+0,73%100
20.54.4025,43+0,51%300
20.53.1325,45+0,59%100
20.51.0625,44+0,55%100
20.51.0025,45+0,59%800
20.51.0025,44+0,55%220
20.50.4225,43+0,51%128
OraValoreVar.%Volume
20.50.1425,405+0,42%100
20.50.0025,405+0,42%100
20.50.0025,41+0,43%100
20.48.2925,41+0,43%100
20.44.1225,43+0,51%200
20.43.5525,465+0,65%100
20.41.0925,45+0,59%200
20.40.4925,485+0,73%100
20.40.4625,46+0,63%318
20.39.3525,435+0,53%100
20.36.3225,45+0,59%100
20.36.3225,42+0,47%100
20.36.3225,46+0,63%100
20.36.3225,42+0,47%300
20.36.3225,43+0,51%100
20.36.3225,42+0,47%100
20.36.3225,41+0,43%100
20.34.2225,46+0,63%100
20.34.2225,42+0,47%100
20.26.1525,47+0,67%100
20.25.2725,50+0,79%173
20.16.5725,49+0,75%100
20.13.4925,42+0,47%200
20.13.4925,41+0,43%200
20.13.4925,46+0,63%100
20.11.3925,385+0,34%100
20.06.5725,395+0,38%100
19.58.2625,37+0,28%200
19.56.1925,40+0,40%100
19.56.1825,325+0,10%100
OraValoreVar.%Volume
19.56.0625,33+0,12%100
19.55.5625,39+0,36%100
19.55.5525,41+0,43%200
19.52.3925,48+0,71%100
19.52.1925,52+0,87%100
19.52.1825,53+0,91%100
19.52.0325,55+0,99%100
19.49.2525,60+1,19%405
19.47.4425,58+1,11%200
19.41.5625,61+1,23%200
19.41.5625,62+1,26%100
19.41.5625,63+1,30%100
19.41.5625,635+1,32%100
19.41.5625,63+1,30%200
19.41.5625,67+1,46%100
19.37.3325,66+1,42%300
19.37.3325,65+1,38%100
19.37.3325,66+1,42%100
19.31.4225,61+1,23%100
19.21.3525,70+1,58%636
19.21.2225,635+1,32%410
19.17.3925,62+1,26%300
19.16.3425,65+1,38%100
19.16.3425,64+1,34%200
19.13.2625,60+1,19%100
19.11.1525,62+1,26%200
19.06.5325,585+1,13%200
19.01.2125,55+0,99%2.991
19.01.2125,56+1,03%100
18.59.4925,64+1,34%100
OraValoreVar.%Volume
18.59.1525,59+1,15%100
18.58.4325,625+1,28%100
18.58.4325,61+1,23%200
18.53.1525,59+1,15%400
18.49.2625,625+1,28%100
18.49.1825,60+1,19%200
18.49.1825,59+1,15%200
18.49.1825,58+1,11%100
18.48.4425,59+1,15%200
18.48.3825,61+1,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```