Milano 17:35
49.665 +0,76%
Nasdaq 21:18
29.300 +0,22%
Dow Jones 21:18
49.629 +0,04%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Kimball Electronics

Mercato: NASDAQ - National

26,03
-0,42%

valuta in USD

Ultimo aggiornamento: 11/05/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.17.0226,03-0,42%100
21.17.0226,02-0,46%100
21.14.1126,05-0,34%100
21.13.5526,03-0,42%300
21.12.3126,06-0,31%100
21.11.2226,08-0,23%100
21.11.0726,06-0,31%100
21.10.4826,03-0,42%200
21.08.1826,06-0,31%100
21.05.5726,07-0,27%200
21.03.3826,04-0,38%400
21.03.0626,06-0,31%200
21.01.5726,07-0,27%100
21.01.1926,06-0,31%251
21.00.2326,059-0,31%200
21.00.2326,05-0,34%100
21.00.2326,0584-0,31%315
20.59.5526,06-0,31%100
20.59.5526,05-0,34%100
20.59.1826,02-0,46%100
20.56.2426,01-0,50%100
20.53.5026,04-0,38%100
20.52.0226,07-0,27%100
20.51.3426,08-0,23%100
20.50.3226,09-0,19%100
20.47.0326,10-0,15%100
20.46.5326,11-0,11%100
20.46.3026,07-0,27%100
20.46.2826,09-0,19%200
20.45.1426,10-0,15%300
OraValoreVar.%Volume
20.44.0226,09-0,19%402
20.44.0226,08-0,23%100
20.43.5926,06-0,31%100
20.43.5825,995-0,55%100
20.43.5826,05-0,34%100
20.43.5826,065-0,29%100
20.43.5826,05-0,34%300
20.43.5826,00-0,54%100
20.43.5825,955-0,71%100
20.43.5825,98-0,61%200
20.43.5825,90-0,92%1.168
20.43.5825,91-0,88%100
20.43.5825,90-0,92%200
20.43.5825,93-0,80%100
20.43.5825,92-0,84%200
20.43.5825,93-0,80%100
20.43.5826,02-0,46%200
20.43.5825,94-0,77%200
20.43.5825,95-0,73%200
20.43.5825,97-0,65%100
20.43.5826,065-0,29%100
20.43.5825,96-0,69%100
20.43.5826,00-0,54%100
20.43.5825,99-0,57%100
20.43.5826,01-0,50%100
20.43.5826,05-0,34%100
20.43.5826,00-0,54%300
20.43.5826,05-0,34%200
20.43.5826,04-0,38%200
20.43.5826,05-0,34%100
OraValoreVar.%Volume
20.43.5826,03-0,42%200
20.43.5826,05-0,34%100
20.43.5826,04-0,38%400
20.43.5826,03-0,42%100
20.43.5826,04-0,38%100
20.43.5826,05-0,34%100
20.43.5826,065-0,29%100
20.43.5826,03-0,42%100
20.43.5826,065-0,29%100
20.43.5826,05-0,34%100
20.43.5826,065-0,29%100
20.43.5826,04-0,38%300
20.43.5826,05-0,34%100
20.43.5826,065-0,29%100
20.41.5026,07-0,27%400
20.41.4926,05-0,34%100
20.41.4926,06-0,31%100
20.41.2726,05-0,34%100
20.39.5926,07-0,27%134
20.37.0526,09-0,19%100
20.36.5226,07-0,27%100
20.35.5126,14INV.100
20.35.5126,105-0,13%400
20.35.2726,08-0,23%100
20.35.2726,07-0,27%400
20.34.5626,09-0,19%200
20.34.5626,11-0,11%100
20.34.5626,09-0,19%300
20.34.5626,11-0,11%100
20.34.5626,08-0,23%100
OraValoreVar.%Volume
20.34.5626,09-0,19%200
20.34.5626,11-0,11%100
20.34.5626,08-0,23%100
20.17.2126,13-0,04%211
20.15.4926,144+0,02%148
20.06.2626,05-0,34%648
20.06.2626,04-0,38%300
20.06.2626,06-0,31%100
20.06.2626,09-0,19%100
20.03.4726,07-0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```