Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Kimball Electronics

Mercato: NASDAQ - National

29,47
+0,92%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0029,47+0,92%30.789
21.59.5029,49+0,99%100
21.59.5029,47+0,92%100
21.59.4629,48+0,96%1.025
21.59.3429,47+0,92%200
21.59.1329,48+0,96%100
21.58.5729,46+0,89%383
21.58.3029,47+0,92%200
21.58.3029,46+0,89%100
21.58.3029,47+0,92%771
21.58.1229,46+0,89%200
21.57.5729,47+0,92%617
21.57.4329,46+0,89%320
21.57.3429,45+0,86%686
21.57.2029,42+0,75%100
21.57.2029,41+0,72%100
21.57.2029,41+0,72%100
21.55.4729,36+0,55%200
21.54.5029,38+0,62%100
21.54.5029,39+0,65%100
21.54.5029,38+0,62%100
21.54.5029,37+0,58%100
21.54.5029,36+0,55%100
21.54.5029,38+0,62%200
21.54.5029,37+0,58%100
21.54.4029,39+0,65%100
21.54.3729,43+0,79%100
21.54.3729,41+0,72%100
21.54.3729,42+0,75%600
21.54.3329,38+0,62%101
OraValoreVar.%Volume
21.54.1529,37+0,58%100
21.53.4229,35+0,51%100
21.52.4029,36+0,55%100
21.51.0229,35+0,51%100
21.50.1429,36+0,55%100
21.50.0129,32+0,41%100
21.50.0129,43+0,79%143
21.50.0129,42+0,75%200
21.50.0029,43+0,79%100
21.50.0029,40+0,68%673
21.50.0029,43+0,79%100
21.43.1029,45+0,86%100
21.41.1529,495+1,01%100
21.40.5329,46+0,89%194
21.39.0529,43+0,79%172
21.36.5129,44+0,82%100
21.32.4429,46+0,89%100
21.30.0929,51+1,06%100
21.30.0929,49+0,99%100
21.30.0929,5257+1,12%118
21.29.4629,4856+0,98%100
21.24.2829,44+0,82%400
21.23.0429,42+0,75%100
21.23.0429,41+0,72%100
21.23.0429,42+0,75%100
21.22.0029,485+0,98%100
21.17.1229,50+1,03%609
21.14.3329,58+1,30%100
21.13.0929,51+1,06%296
21.12.1129,42+0,75%300
OraValoreVar.%Volume
21.10.5029,51+1,06%428
21.10.3129,505+1,04%3.000
21.09.4029,543+1,17%3.000
21.07.2329,41+0,72%100
21.07.0329,51+1,06%3.997
21.06.2529,44+0,82%100
21.06.2529,46+0,89%475
21.06.2529,46+0,89%100
21.06.1029,5059+1,05%5.000
21.05.5429,41+0,72%2.195
21.05.5429,42+0,75%100
21.05.5429,41+0,72%200
21.05.5429,42+0,75%100
21.05.5429,415+0,74%100
21.05.5429,42+0,75%200
21.05.5429,41+0,72%100
21.05.5429,45+0,86%100
21.05.5429,43+0,79%100
21.05.5429,45+0,86%100
21.05.5429,44+0,82%100
21.05.5429,47+0,92%100
21.05.5429,44+0,82%487
21.05.5429,45+0,86%200
21.05.5429,49+0,99%100
21.05.5429,46+0,89%100
21.05.5429,49+0,99%200
21.04.3929,535+1,15%5.414
20.58.0729,5215+1,10%513
20.55.2729,45+0,86%652
20.55.2729,4988+1,02%144
OraValoreVar.%Volume
20.55.2729,45+0,86%251
20.51.3029,65+1,54%200
20.51.2029,6794+1,64%980
20.51.2029,685+1,66%100
20.48.4529,73+1,82%100
20.41.2629,685+1,66%100
20.33.1129,70+1,71%200
20.32.2129,6518+1,55%148
20.22.4129,625+1,46%560
20.20.5629,63+1,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```