Milano 23-dic
0 0,00%
Nasdaq 16:53
25.607 +0,08%
Dow Jones 16:53
48.624 +0,37%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Kimco Realty

Mercato: NYSE

20,385
+1,37%

valuta in USD

Ultimo aggiornamento: 24/12/2025 16.53
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.53.1420,385+1,37%1.100
16.53.0620,38+1,34%853
16.52.5420,385+1,37%1.100
16.52.3620,38+1,34%1.499
16.52.2220,375+1,32%102
16.52.2120,37+1,29%851
16.52.1320,3687+1,29%284
16.52.0220,36+1,24%2.388
16.51.5320,355+1,22%150
16.51.4220,35+1,19%7.375
16.51.2320,355+1,22%948
16.51.1420,35+1,19%1.424
16.51.1320,355+1,22%200
16.51.1320,35+1,19%700
16.51.0120,35+1,19%100
16.51.0120,355+1,22%200
16.50.3120,355+1,22%1.000
16.50.3120,35+1,19%200
16.50.3120,355+1,22%100
16.50.3120,35+1,19%6.277
16.50.3120,355+1,22%700
16.50.2520,35+1,19%800
16.50.1520,3498+1,19%907
16.49.5020,35+1,19%300
16.49.4220,35+1,19%1.100
16.49.4220,355+1,22%400
16.49.4220,35+1,19%2.609
16.49.4220,355+1,22%200
16.49.4220,35+1,19%500
16.49.4220,355+1,22%100
OraValoreVar.%Volume
16.49.3420,3498+1,19%341
16.49.3420,3482+1,18%117
16.49.3120,35+1,19%197
16.49.3020,345+1,17%253
16.49.2520,3499+1,19%273
16.49.2220,345+1,17%101
16.49.2120,3497+1,19%139
16.49.1820,3484+1,19%183
16.49.0520,35+1,19%3.476
16.49.0120,345+1,17%100
16.49.0120,35+1,19%8.909
16.48.1620,36+1,24%100
16.48.1620,355+1,22%200
16.48.0620,355+1,22%500
16.47.5420,36+1,24%628
16.47.4420,355+1,22%103
16.47.4020,36+1,24%212
16.46.2320,355+1,22%400
16.46.1720,35+1,19%461
16.46.0620,345+1,17%300
16.46.0020,34+1,14%1.777
16.45.4820,3366+1,13%759
16.45.4420,335+1,12%448
16.45.1420,34+1,14%300
16.44.5120,335+1,12%400
16.44.0520,33+1,09%100
16.44.0420,325+1,07%200
16.44.0420,32+1,04%2.515
16.43.2720,315+1,02%783
16.43.1220,32+1,04%1.000
OraValoreVar.%Volume
16.42.5620,315+1,02%100
16.42.1720,32+1,04%2.500
16.42.0420,3117+1,00%1.000
16.41.3420,315+1,02%200
16.41.2920,32+1,04%100
16.41.2820,31+0,99%5.010
16.41.1920,3099+0,99%216
16.41.1920,31+0,99%6.538
16.41.0220,315+1,02%611
16.41.0220,311+1,00%1.000
16.41.0020,3145+1,02%417
16.40.4720,31+0,99%570
16.40.4720,315+1,02%500
16.40.4720,31+0,99%200
16.40.4720,315+1,02%100
16.40.4420,315+1,02%1.000
16.40.4420,303+0,96%100
16.40.4320,31+0,99%100
16.40.4320,315+1,02%100
16.40.4320,31+0,99%300
16.40.4320,315+1,02%200
16.40.4320,31+0,99%3.487
16.40.4320,315+1,02%200
16.40.4320,31+0,99%1.511
16.40.4320,305+0,97%198
16.40.4320,315+1,02%100
16.40.4320,31+0,99%100
16.40.4320,305+0,97%198
16.40.4320,31+0,99%7.735
16.40.4320,305+0,97%100
OraValoreVar.%Volume
16.40.4320,30+0,94%600
16.40.4320,305+0,97%100
16.40.4320,30+0,94%8.712
16.40.4320,29+0,90%300
16.40.4320,30+0,94%2.500
16.40.4320,29+0,90%2.700
16.40.4320,30+0,94%200
16.40.4320,29+0,90%900
16.40.4320,30+0,94%1.400
16.40.4320,29+0,90%200

(*) I dati sono limitati agli ultimi 100 contratti.

```