Kimco Realty

Mercato: NYSE

25,605

-0,68%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.10.23	25,605	-0,68%	286	7.323,03
17.10.23	25,60	-0,70%	1.000	25.600,00
17.10.00	25,595	-0,72%	224	5.733,28
17.09.34	25,59	-0,74%	440	11.259,60
17.09.25	25,605	-0,68%	115	2.944,58
17.09.25	25,60	-0,70%	100	2.560,00
17.09.25	25,60	-0,70%	666	17.049,60
17.09.15	25,59	-0,74%	200	5.118,00
17.09.15	25,585	-0,76%	415	10.617,78
17.09.00	25,5899	-0,74%	331	8.470,26
17.08.59	25,59	-0,74%	800	20.472,00
17.08.54	25,595	-0,72%	100	2.559,50
17.08.54	25,59	-0,74%	500	12.795,00
17.08.47	25,585	-0,76%	400	10.234,00
17.08.41	25,58	-0,78%	1.538	39.342,04
17.08.36	25,575	-0,80%	1.600	40.920,00
17.08.27	25,57	-0,81%	100	2.557,00
17.07.52	25,575	-0,80%	150	3.836,25
17.07.52	25,5751	-0,79%	271	6.930,85
17.07.52	25,57	-0,81%	600	15.342,00
17.07.47	25,57	-0,81%	909	23.243,13
17.07.47	25,565	-0,83%	378	9.663,57
17.07.47	25,56	-0,85%	1.400	35.784,00
17.07.47	25,565	-0,83%	100	2.556,50
17.07.18	25,5588	-0,86%	271	6.926,43
17.06.33	25,555	-0,87%	128	3.271,04
17.06.29	25,56	-0,85%	800	20.448,00
17.06.28	25,5601	-0,85%	110	2.811,61
17.06.22	25,57	-0,81%	1.625	41.551,25
17.06.05	25,58	-0,78%	309	7.904,22

Ora	Valore	Var.%	Volume	Controvalore
17.06.04	25,575	-0,80%	850	21.738,75
17.05.59	25,57	-0,81%	1.491	38.124,87
17.05.46	25,565	-0,83%	650	16.617,25
17.05.43	25,57	-0,81%	200	5.114,00
17.05.31	25,565	-0,83%	1.241	31.726,17
17.05.01	25,57	-0,81%	700	17.899,00
17.04.58	25,575	-0,80%	500	12.787,50
17.04.57	25,5724	-0,81%	256	6.546,53
17.04.56	25,57	-0,81%	600	15.342,00
17.04.54	25,565	-0,83%	200	5.113,00
17.04.37	25,56	-0,85%	201	5.137,56
17.03.58	25,55	-0,89%	710	18.140,50
17.03.53	25,54	-0,93%	1.100	28.094,00
17.03.47	25,535	-0,95%	3.608	92.130,28
17.03.38	25,54	-0,93%	100	2.554,00
17.03.33	25,5365	-0,94%	186	4.749,79
17.03.32	25,54	-0,93%	100	2.554,00
17.03.15	25,535	-0,95%	200	5.107,00
17.03.13	25,53	-0,97%	100	2.553,00
17.03.04	25,535	-0,95%	125	3.191,88
17.02.59	25,53	-0,97%	100	2.553,00
17.02.18	25,53	-0,97%	500	12.765,00
17.02.18	25,535	-0,95%	200	5.107,00
17.02.04	25,5282	-0,98%	220	5.616,20
17.02.04	25,525	-0,99%	244	6.228,10
17.01.40	25,5287	-0,97%	256	6.535,35
17.01.36	25,52	-1,01%	1.842	47.007,84
17.01.25	25,51	-1,05%	100	2.551,00
17.01.22	25,515	-1,03%	209	5.332,64
17.01.19	25,52	-1,01%	877	22.381,04

Ora	Valore	Var.%	Volume	Controvalore
17.01.15	25,525	-0,99%	400	10.210,00
17.01.09	25,52	-1,01%	2.500	63.800,00
17.01.06	25,515	-1,03%	960	24.494,40
17.00.52	25,52	-1,01%	100	2.552,00
17.00.17	25,515	-1,03%	200	5.103,00
17.00.13	25,52	-1,01%	946	24.141,92
16.59.42	25,525	-0,99%	234	5.972,85
16.59.41	25,53	-0,97%	1.100	28.083,00
16.59.40	25,535	-0,95%	200	5.107,00
16.59.37	25,53	-0,97%	100	2.553,00
16.58.37	25,535	-0,95%	700	17.874,50
16.58.10	25,5399	-0,93%	148	3.779,91
16.57.41	25,535	-0,95%	3.765	96.139,28
16.57.39	25,545	-0,91%	200	5.109,00
16.57.24	25,5482	-0,90%	1.200	30.657,84
16.57.22	25,55	-0,89%	100	2.555,00
16.57.22	25,54	-0,93%	300	7.662,00
16.57.18	25,535	-0,95%	200	5.107,00
16.57.17	25,541	-0,93%	1.200	30.649,20
16.57.16	25,5451	-0,91%	319	8.148,89
16.57.16	25,54	-0,93%	200	5.108,00
16.57.14	25,545	-0,91%	225	5.747,63
16.57.10	25,54	-0,93%	1.700	43.418,00
16.57.04	25,535	-0,95%	857	21.883,50
16.56.54	25,53	-0,97%	300	7.659,00
16.56.50	25,535	-0,95%	122	3.115,27
16.56.50	25,54	-0,93%	100	2.554,00
16.56.47	25,535	-0,95%	225	5.745,38
16.56.43	25,5298	-0,97%	1.200	30.635,76
16.56.43	25,53	-0,97%	1.766	45.085,98

Ora	Valore	Var.%	Volume	Controvalore
16.56.43	25,53	-0,97%	446	11.386,38
16.56.31	25,53	-0,97%	1.347	34.388,91
16.56.31	25,525	-0,99%	154	3.930,85
16.56.28	25,5302	-0,97%	1.080	27.572,62
16.56.28	25,5301	-0,97%	120	3.063,61
16.56.28	25,53	-0,97%	1.300	33.189,00
16.56.00	25,535	-0,95%	656	16.750,96
16.55.55	25,54	-0,93%	1.304	33.304,16
16.55.45	25,545	-0,91%	400	10.218,00
16.55.39	25,54	-0,93%	1.503	38.386,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide