Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kimco Realty

Mercato: NYSE

20,36
-0,24%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0220,36INV.723.290
21.59.5720,365+0,02%185
21.59.5720,37+0,05%300
21.59.5520,36INV.3.545
21.59.5420,355-0,02%500
21.59.5220,36INV.200
21.59.4820,355-0,02%100
21.59.4820,35-0,05%286
21.59.4820,355-0,02%200
21.59.4720,35-0,05%358
21.59.4620,3425-0,09%300
21.59.4420,345-0,07%100
21.59.4420,35-0,05%100
21.59.4320,345-0,07%100
21.59.4220,35-0,05%100
21.59.4120,345-0,07%100
21.59.4120,34-0,10%200
21.59.4120,35-0,05%100
21.59.4120,34-0,10%17.090
21.59.4120,335-0,12%400
21.59.4120,3325-0,14%200
21.59.4120,33-0,15%191
21.59.4120,3325-0,14%200
21.59.4120,33-0,15%200
21.59.4120,335-0,12%1.030
21.59.3820,34-0,10%500
21.59.3720,335-0,12%1.903
21.59.3620,34-0,10%400
21.59.3520,335-0,12%264
21.59.3420,3325-0,14%600
OraValoreVar.%Volume
21.59.3420,33-0,15%300
21.59.3420,335-0,12%500
21.59.3420,34-0,10%400
21.59.3320,335-0,12%600
21.59.3020,34-0,10%1.179
21.59.2720,335-0,12%100
21.59.2720,34-0,10%12.550
21.59.2720,345-0,07%1.100
21.59.2720,34-0,10%934
21.59.2620,345-0,07%400
21.59.2620,35-0,05%200
21.59.2520,34-0,10%4.260
21.59.2020,345-0,07%100
21.59.1920,34-0,10%100
21.59.1820,3486-0,06%493
21.59.1820,34-0,10%1.300
21.59.1620,345-0,07%1.564
21.59.1220,34-0,10%2.031
21.59.1220,345-0,07%300
21.59.1120,34-0,10%1.275
21.59.0820,35-0,05%100
21.59.0720,345-0,07%100
21.59.0720,35-0,05%111
21.59.0720,345-0,07%603
21.59.0420,35-0,05%200
21.59.0420,345-0,07%200
21.59.0020,35-0,05%400
21.59.0020,345-0,07%10.015
21.58.4820,35-0,05%200
21.58.4820,345-0,07%3.766
OraValoreVar.%Volume
21.58.4020,35-0,05%100
21.58.4020,345-0,07%4.980
21.58.2920,35-0,05%100
21.58.2320,345-0,07%4.390
21.58.1920,35-0,05%121
21.58.1920,34-0,10%100
21.58.1920,345-0,07%100
21.58.1920,35-0,05%950
21.58.1920,345-0,07%389
21.58.1920,35-0,05%1.291
21.58.1920,345-0,07%400
21.58.1920,35-0,05%4.123
21.58.1920,345-0,07%400
21.58.1920,35-0,05%600
21.58.1920,345-0,07%880
21.58.1920,35-0,05%219
21.58.1920,345-0,07%590
21.58.1920,35-0,05%201
21.58.1920,345-0,07%500
21.58.1920,35-0,05%374
21.58.1920,345-0,07%500
21.58.1920,3475-0,06%300
21.58.1920,35-0,05%365
21.58.1920,345-0,07%137
21.58.1920,35-0,05%100
21.58.1920,345-0,07%300
21.58.1920,35-0,05%123
21.58.1920,345-0,07%100
21.58.1920,35-0,05%273
21.58.1920,345-0,07%236
OraValoreVar.%Volume
21.58.1920,35-0,05%1.624
21.58.1920,345-0,07%540
21.58.1920,35-0,05%100
21.58.1920,345-0,07%666
21.58.1920,3475-0,06%200
21.58.1920,345-0,07%300
21.58.1920,35-0,05%2.290
21.58.1920,345-0,07%979
21.58.1920,35-0,05%400
21.58.1920,345-0,07%1.274

(*) I dati sono limitati agli ultimi 100 contratti.

```