Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Kindercare Learning Companies

Mercato: NYSE

4,11
-1,91%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.024,11-1,91%37.445
21.59.544,10-2,15%356
21.59.504,11-1,91%758
21.59.504,12-1,67%1.838
21.59.434,10-2,15%1.107
21.59.404,105-2,03%100
21.59.334,11-1,91%417
21.59.284,115-1,79%258
21.59.284,11-1,91%2.008
21.59.254,10-2,15%1.470
21.59.174,095-2,27%100
21.59.154,09-2,39%1.078
21.59.154,095-2,27%3.025
21.59.154,10-2,15%1.000
21.59.114,105-2,03%600
21.58.564,11-1,91%175
21.58.344,105-2,03%300
21.58.244,11-1,91%100
21.58.204,105-2,03%705
21.58.184,11-1,91%1.017
21.57.144,115-1,79%988
21.57.064,1199-1,67%197
21.57.064,115-1,79%100
21.57.044,1199-1,67%197
21.57.034,1166-1,75%197
21.57.034,115-1,79%400
21.57.004,115-1,79%197
21.56.584,1199-1,67%394
21.56.334,115-1,79%500
21.56.304,12-1,67%1.229
OraValoreVar.%Volume
21.56.304,1201-1,67%10.000
21.55.524,125-1,55%1.341
21.55.374,13-1,43%3.326
21.55.314,135-1,31%1.140
21.55.304,13-1,43%2.426
21.50.484,125-1,55%300
21.50.344,135-1,31%100
21.50.074,13-1,43%1.900
21.48.424,125-1,55%100
21.48.034,125-1,55%100
21.48.034,12-1,67%771
21.48.034,12-1,67%400
21.47.034,115-1,79%200
21.46.464,12-1,67%100
21.46.384,115-1,79%200
21.46.364,1101-1,91%275
21.41.054,115-1,79%400
21.40.284,12-1,67%600
21.38.284,125-1,55%100
21.38.144,12-1,67%700
21.33.464,115-1,79%200
21.33.354,12-1,67%500
21.32.314,125-1,55%500
21.32.294,13-1,43%1.000
21.30.504,135-1,31%178
21.30.324,13-1,43%700
21.30.304,125-1,55%103
21.30.264,13-1,43%1.083
21.30.194,12-1,67%300
21.30.164,115-1,79%403
OraValoreVar.%Volume
21.30.154,11-1,91%600
21.30.154,09-2,39%200
21.30.154,11-1,91%100
21.30.154,105-2,03%100
21.30.154,10-2,15%600
21.30.154,09-2,39%100
21.30.154,10-2,15%100
21.30.154,09-2,39%963
21.27.014,085-2,51%200
21.26.474,09-2,39%200
21.22.124,095-2,27%371
21.22.054,10-2,15%501
21.14.214,105-2,03%200
21.13.564,11-1,91%100
21.13.274,115-1,79%200
21.13.074,12-1,67%100
21.11.494,125-1,55%100
21.11.484,13-1,43%800
21.11.274,135-1,31%200
21.11.274,125-1,55%103
21.11.274,13-1,43%1.280
21.11.274,125-1,55%300
21.11.274,128-1,48%2.697
21.11.164,12-1,67%303
21.11.134,11-1,91%100
21.11.134,12-1,67%1.248
21.11.134,11-1,91%100
21.11.134,105-2,03%903
21.11.134,11-1,91%400
21.11.134,1093-1,93%100
OraValoreVar.%Volume
21.11.134,1086-1,94%300
21.11.134,11-1,91%200
21.11.134,105-2,03%200
21.11.134,108-1,96%200
21.10.464,11-1,91%100
21.10.464,10-2,15%200
21.10.464,115-1,79%103
21.10.464,11-1,91%130
21.10.464,115-1,79%103
21.10.464,11-1,91%200

(*) I dati sono limitati agli ultimi 100 contratti.

```