Kindercare Learning Companies

Mercato: NYSE

2,05

-5,09%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.02	2,05	INV.	110.630	226.791,50
20.59.58	2,055	+0,24%	200	411,00
20.59.58	2,05	INV.	107	219,35
20.59.58	2,055	+0,24%	100	205,50
20.59.58	2,05	INV.	4.942	10.131,10
20.59.55	2,045	-0,24%	100	204,50
20.59.54	2,05	INV.	100	205,00
20.59.54	2,045	-0,24%	100	204,50
20.59.53	2,05	INV.	695	1.424,75
20.59.52	2,045	-0,24%	100	204,50
20.59.51	2,05	INV.	2.100	4.305,00
20.59.50	2,045	-0,24%	886	1.811,87
20.59.40	2,05	INV.	155	317,75
20.59.21	2,045	-0,24%	2.014	4.118,63
20.59.14	2,049	-0,05%	551	1.129,00
20.59.12	2,045	-0,24%	349	713,71
20.59.12	2,05	INV.	100	205,00
20.59.00	2,045	-0,24%	5.839	11.940,76
20.58.55	2,05	INV.	758	1.553,90
20.58.55	2,045	-0,24%	100	204,50
20.58.55	2,05	INV.	146	299,30
20.58.55	2,045	-0,24%	8.879	18.157,56
20.58.55	2,05	INV.	1.200	2.460,00
20.58.55	2,045	-0,24%	100	204,50
20.58.55	2,05	INV.	100	205,00
20.58.55	2,045	-0,24%	408	834,36
20.58.55	2,05	INV.	553	1.133,65
20.58.55	2,045	-0,24%	556	1.137,02
20.58.55	2,05	INV.	960	1.968,00
20.58.55	2,045	-0,24%	100	204,50

Ora	Valore	Var.%	Volume	Controvalore
20.58.55	2,05	INV.	400	820,00
20.58.55	2,045	-0,24%	100	204,50
20.58.55	2,05	INV.	690	1.414,50
20.58.55	2,045	-0,24%	449	918,21
20.58.55	2,05	INV.	200	410,00
20.58.55	2,045	-0,24%	100	204,50
20.58.55	2,05	INV.	591	1.211,55
20.58.55	2,045	-0,24%	400	818,00
20.58.55	2,05	INV.	797	1.633,85
20.58.55	2,045	-0,24%	600	1.227,00
20.58.55	2,05	INV.	1.043	2.138,15
20.58.55	2,045	-0,24%	100	204,50
20.58.55	2,05	INV.	354	725,70
20.58.55	2,045	-0,24%	680	1.390,60
20.58.55	2,05	INV.	600	1.230,00
20.58.55	2,045	-0,24%	554	1.132,93
20.58.55	2,05	INV.	2.099	4.302,95
20.58.55	2,045	-0,24%	227	464,22
20.58.55	2,05	INV.	6.383	13.085,15
20.58.55	2,045	-0,24%	1.506	3.079,77
20.58.51	2,05	INV.	200	410,00
20.58.49	2,045	-0,24%	1.227	2.509,22
20.58.38	2,05	INV.	100	205,00
20.58.38	2,045	-0,24%	1.150	2.351,75
20.58.37	2,04	-0,49%	130	265,20
20.58.17	2,045	-0,24%	900	1.840,50
20.58.08	2,05	INV.	200	410,00
20.58.06	2,045	-0,24%	2.207	4.513,32
20.57.54	2,05	INV.	300	615,00
20.57.45	2,045	-0,24%	620	1.267,90

Ora	Valore	Var.%	Volume	Controvalore
20.57.37	2,05	INV.	100	205,00
20.53.40	2,045	-0,24%	600	1.227,00
20.53.38	2,04	-0,49%	834	1.701,36
20.53.07	2,035	-0,73%	805	1.638,18
20.53.05	2,04	-0,49%	100	204,00
20.51.28	2,035	-0,73%	500	1.017,50
20.51.26	2,032	-0,88%	145	294,64
20.51.26	2,03	-0,98%	300	609,00
20.50.51	2,035	-0,73%	5.700	11.599,50
20.50.37	2,04	-0,49%	903	1.842,12
20.50.37	2,045	-0,24%	100	204,50
20.50.37	2,04	-0,49%	5.171	10.548,84
20.50.28	2,045	-0,24%	232	474,44
20.50.27	2,04	-0,49%	100	204,00
20.50.11	2,045	-0,24%	100	204,50
20.50.00	2,04	-0,49%	396	807,84
20.47.05	2,035	-0,73%	400	814,00
20.46.47	2,0384	-0,57%	300	611,52
20.46.05	2,035	-0,73%	3.000	6.105,00
20.46.00	2,04	-0,49%	100	204,00
20.45.43	2,035	-0,73%	800	1.628,00
20.45.36	2,04	-0,49%	100	204,00
20.45.36	2,035	-0,73%	1.720	3.500,20
20.45.35	2,04	-0,49%	1.700	3.468,00
20.45.11	2,045	-0,24%	100	204,50
20.45.09	2,0467	-0,16%	220	450,27
20.45.06	2,04	-0,49%	2.600	5.304,00
20.44.49	2,045	-0,24%	600	1.227,00
20.44.06	2,04	-0,49%	100	204,00
20.44.04	2,045	-0,24%	192	392,64

Ora	Valore	Var.%	Volume	Controvalore
20.44.04	2,05	INV.	100	205,00
20.42.22	2,045	-0,24%	100	204,50
20.42.21	2,04	-0,49%	600	1.224,00
20.41.59	2,045	-0,24%	200	409,00
20.41.52	2,04	-0,49%	100	204,00
20.40.06	2,045	-0,24%	600	1.227,00
20.40.00	2,0492	-0,04%	243	497,96
20.39.43	2,045	-0,24%	200	409,00
20.39.17	2,05	INV.	100	205,00
20.36.41	2,055	+0,24%	2.155	4.428,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide