Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Kindercare Learning Companies

Mercato: NYSE

4,25
-1,39%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.034,25-1,39%96.373
21.59.584,26-1,16%245
21.59.514,265-1,04%392
21.59.484,265-1,04%100
21.59.484,27-0,93%2.058
21.59.484,275-0,81%200
21.59.484,27-0,93%1.119
21.59.484,275-0,81%200
21.59.484,27-0,93%5.741
21.59.484,27-0,93%100
21.59.454,265-1,04%400
21.59.404,26-1,16%100
21.59.144,265-1,04%316
21.59.124,27-0,93%292
21.59.124,255-1,28%100
21.59.124,26-1,16%200
21.59.124,25-1,39%2.028
21.59.124,255-1,28%2.578
21.59.124,265-1,04%2.228
21.59.124,255-1,28%400
21.59.124,275-0,81%2.248
21.59.124,255-1,28%386
21.59.124,26-1,16%1.200
21.59.124,265-1,04%299
21.59.124,27-0,93%5.330
21.59.114,275-0,81%414
21.59.024,27-0,93%1.003
21.58.194,275-0,81%735
21.58.064,28-0,70%799
21.58.064,275-0,81%452
OraValoreVar.%Volume
21.58.064,28-0,70%5.023
21.58.064,275-0,81%100
21.58.064,28-0,70%2.321
21.58.054,275-0,81%100
21.58.054,28-0,70%132
21.58.054,275-0,81%267
21.58.054,28-0,70%564
21.58.054,275-0,81%100
21.58.054,28-0,70%2.033
21.58.054,275-0,81%325
21.58.054,28-0,70%100
21.58.054,275-0,81%100
21.58.054,28-0,70%100
21.58.054,275-0,81%200
21.58.054,28-0,70%300
21.57.554,275-0,81%757
21.57.404,28-0,70%100
21.56.384,275-0,81%300
21.55.314,27-0,93%169
21.55.294,275-0,81%126
21.55.294,27-0,93%1.800
21.55.294,265-1,04%200
21.55.294,26-1,16%200
21.55.294,28-0,70%300
21.55.254,27-0,93%920
21.55.194,275-0,81%544
21.55.094,285-0,58%100
21.55.094,28-0,70%700
21.55.094,285-0,58%100
21.55.094,28-0,70%500
OraValoreVar.%Volume
21.55.094,285-0,58%100
21.55.094,28-0,70%200
21.55.094,285-0,58%252
21.55.094,28-0,70%2.100
21.55.084,28-0,70%6.294
21.55.084,275-0,81%1.826
21.55.024,28-0,70%1.607
21.54.504,285-0,58%426
21.54.494,28-0,70%200
21.54.314,285-0,58%4.057
21.54.074,28-0,70%2.366
21.53.484,275-0,81%252
21.53.224,28-0,70%12.250
21.52.484,275-0,81%400
21.52.354,275-0,81%200
21.52.354,28-0,70%375
21.52.354,275-0,81%126
21.52.354,28-0,70%3.175
21.52.354,275-0,81%1.753
21.52.354,28-0,70%883
21.52.344,28-0,70%4.766
21.52.344,285-0,58%100
21.52.324,29-0,46%1.959
21.52.324,295-0,35%208
21.52.324,30-0,23%500
21.51.414,305-0,12%326
21.51.394,30-0,23%900
21.51.394,29-0,46%3.608
21.51.364,285-0,58%200
21.51.364,29-0,46%200
OraValoreVar.%Volume
21.50.314,285-0,58%200
21.50.074,2872-0,53%134
21.50.074,285-0,58%400
21.49.554,28-0,70%100
21.49.254,285-0,58%100
21.49.254,29-0,46%1.700
21.49.014,285-0,58%100
21.47.234,28-0,70%100
21.47.164,2882-0,51%128
21.47.134,285-0,58%800

(*) I dati sono limitati agli ultimi 100 contratti.

```