Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Kingsway Financial Services

Mercato: NYSE

12,96
-0,31%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5812,96INV.100
21.59.5112,965+0,04%100
21.59.2312,95-0,08%100
21.59.0912,97+0,08%124
21.58.3012,95-0,08%100
21.58.2112,97+0,08%262
21.57.3212,99+0,23%100
21.57.3213,00+0,31%400
21.57.1912,97+0,08%100
21.57.0812,98+0,15%118
21.55.4412,97+0,08%100
21.55.0612,985+0,19%600
21.55.0613,00+0,31%300
21.54.5613,01+0,39%100
21.52.1713,00+0,31%200
21.50.0612,99+0,23%200
21.46.5113,03+0,54%100
21.43.4513,02+0,46%100
21.42.1013,01+0,39%200
21.39.1812,99+0,23%100
21.39.1213,015+0,42%100
21.29.2813,0044+0,34%300
21.25.0412,98+0,15%100
21.19.3012,96INV.100
21.15.3113,005+0,35%121
20.37.4212,94-0,15%100
20.24.0712,98+0,15%100
20.24.0712,99+0,23%200
20.24.0712,98+0,15%100
20.23.4612,955-0,04%100
OraValoreVar.%Volume
20.23.2112,99+0,23%300
20.15.0912,955-0,04%100
20.14.4812,92-0,31%100
20.02.4912,93-0,23%100
19.59.5512,95-0,08%250
19.58.0412,985+0,19%500
19.47.3212,97+0,08%100
19.43.1112,98+0,15%100
19.43.1112,99+0,23%100
19.41.3912,96INV.100
19.38.2512,97+0,08%100
19.28.3412,9899+0,23%1.710
19.28.3413,02+0,46%100
19.28.3412,9899+0,23%200
19.28.3413,02+0,46%100
19.28.3412,99+0,23%200
19.28.3412,98+0,15%275
19.28.3412,99+0,23%314
19.28.3412,98+0,15%300
19.27.5912,95-0,08%100
19.27.5512,97+0,08%100
19.27.4912,96INV.843
19.23.1712,97+0,08%100
19.20.1513,0058+0,35%101
19.20.1512,99+0,23%100
19.16.1412,99+0,23%100
19.15.2912,96INV.918
19.11.2812,97+0,08%100
19.09.4012,98+0,15%100
19.00.4713,005+0,35%100
OraValoreVar.%Volume
19.00.4713,055+0,73%160
19.00.4713,03+0,54%2.000
19.00.4713,00+0,31%300
18.51.1113,00+0,31%100
18.48.1012,97+0,08%100
18.39.3613,015+0,42%600
18.39.1212,97+0,08%100
18.39.1213,015+0,42%100
18.37.4113,04+0,62%600
18.37.4013,025+0,50%400
18.35.4113,01+0,39%100
18.33.3213,04+0,62%100
18.30.3213,01+0,39%100
18.22.0913,025+0,50%200
18.20.2713,09+1,00%100
18.15.3313,02+0,46%100
18.09.1413,07+0,85%100
17.55.3013,045+0,66%100
17.55.1212,98+0,15%100
17.53.3613,05+0,69%100
17.50.1513,045+0,66%100
17.50.0212,98+0,15%100
17.48.2213,05+0,69%100
17.48.0713,055+0,73%100
17.46.5613,125+1,27%106
17.40.3713,04+0,62%100
17.38.1213,09+1,00%369
17.33.4713,0875+0,98%100
17.33.4013,09+1,00%100
17.32.5413,12+1,23%400
OraValoreVar.%Volume
17.32.5413,11+1,16%300
17.32.5413,15+1,47%134
17.32.5413,1494+1,46%300
17.30.3213,13+1,31%100
17.27.0213,08+0,93%100
17.26.5613,13+1,31%100
17.22.1313,05+0,69%100
17.18.2113,10+1,08%100
17.18.1113,0553+0,74%223
17.16.5313,10+1,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```