Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kingsway Financial Services

Mercato: NYSE

12,74
-0,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0212,74INV.6.131
21.59.5712,75+0,08%309
21.59.1612,785+0,35%100
21.59.0412,79+0,39%100
21.58.1712,73-0,08%100
21.58.1612,76+0,16%100
21.57.5412,73-0,08%123
21.57.2712,77+0,24%200
21.56.5312,71-0,24%300
21.56.5312,745+0,04%100
21.55.5812,71-0,24%100
21.55.1912,745+0,04%100
21.55.1312,78+0,31%100
21.54.5612,71-0,24%197
21.54.1912,745+0,04%100
21.44.4212,72-0,16%100
21.38.5412,71-0,24%100
21.31.2712,65-0,71%100
21.24.2312,69-0,39%100
21.08.2712,68-0,47%100
21.05.3712,76+0,16%100
20.31.3612,68-0,47%100
20.19.3512,70-0,31%100
20.16.0712,75+0,08%100
20.06.5612,795+0,43%100
20.04.4712,75+0,08%200
20.04.2212,77+0,24%100
19.52.1012,76+0,16%100
19.42.2912,79+0,39%100
19.42.2312,77+0,24%100
OraValoreVar.%Volume
19.42.1412,80+0,47%100
19.30.3412,77+0,24%100
19.23.1812,78+0,31%100
19.23.1812,79+0,39%200
19.23.1812,805+0,51%100
19.23.0712,80+0,47%100
18.58.5912,83+0,71%100
18.52.1512,8797+1,10%139
18.52.0812,90+1,26%100
18.52.0812,89+1,18%100
18.52.0812,90+1,26%546
18.52.0812,89+1,18%100
18.42.5312,89+1,18%100
18.01.4212,81+0,55%200
18.01.2612,80+0,47%300
18.01.0512,855+0,90%200
18.01.0512,84+0,78%100
18.01.0512,81+0,55%100
18.01.0512,855+0,90%100
18.01.0512,82+0,63%100
18.01.0512,855+0,90%200
18.01.0512,84+0,78%100
18.01.0512,87+1,02%100
18.01.0512,83+0,71%100
17.45.0512,76+0,16%100
17.45.0512,81+0,55%272
17.42.4312,83+0,71%100
17.01.5512,77+0,24%500
16.30.0012,69-0,39%100
15.30.0012,63-0,86%102
OraValoreVar.%Volume
1.00.0012,77+0,24%10.486

(*) I dati sono limitati agli ultimi 100 contratti.

```