Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Kingsway Financial Services

Mercato: NYSE

9,92
-2,65%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.589,92+0,10%352
20.59.549,90-0,10%100
20.59.509,89-0,20%100
20.59.419,92+0,10%122
20.58.479,91INV.100
20.58.289,955+0,45%100
20.58.089,92+0,10%300
20.58.089,94+0,30%343
20.58.089,95+0,40%200
20.58.089,91INV.200
20.56.469,99+0,81%100
20.55.589,98+0,71%237
20.54.329,97+0,61%100
20.54.329,95+0,40%200
20.53.449,94+0,30%200
20.47.009,91INV.400
20.46.149,87-0,40%200
20.46.149,88-0,30%200
20.33.059,90-0,10%300
20.26.159,91INV.200
20.25.309,90-0,10%131
20.25.079,885-0,25%187
20.25.079,89-0,20%190
20.19.499,90-0,10%600
19.59.589,94+0,30%100
19.59.589,93+0,20%300
19.59.589,94+0,30%200
19.48.199,98+0,71%100
19.48.199,97+0,61%200
19.48.199,99+0,81%100
OraValoreVar.%Volume
19.48.1910,00+0,91%200
19.48.1910,00+0,91%100
19.46.3010,07+1,61%173
19.44.1310,06+1,51%110
19.44.1310,04+1,31%300
19.44.1310,03+1,21%100
19.44.1310,04+1,31%300
19.44.0510,02+1,11%100
19.44.0510,03+1,21%100
19.44.0510,04+1,31%722
19.44.0510,05+1,41%100
19.43.3310,14+2,32%100
19.43.3310,10+1,92%636
19.43.3310,14+2,32%100
19.43.3310,10+1,92%100
19.43.3310,09+1,82%300
19.42.1310,095+1,87%100
19.42.1310,09+1,82%100
19.42.1310,095+1,87%100
19.42.1310,0925+1,84%100
19.40.2210,10+1,92%700
19.40.2010,06+1,51%100
19.40.2010,08+1,72%100
19.40.2010,06+1,51%300
19.40.2010,08+1,72%100
19.40.2010,10+1,92%2.927
19.40.2010,07+1,61%100
19.40.2010,08+1,72%100
19.40.2010,06+1,51%200
19.40.2010,08+1,72%200
OraValoreVar.%Volume
19.40.2010,065+1,56%100
19.40.2010,08+1,72%200
19.40.2010,07+1,61%100
19.40.2010,065+1,56%100
19.40.2010,06+1,51%100
19.40.2010,07+1,61%100
19.40.2010,06+1,51%100
19.40.2010,07+1,61%100
19.40.2010,06+1,51%700
19.15.1410,02+1,11%100
19.04.329,97+0,61%158
19.04.329,96+0,50%200
18.26.4810,06+1,51%200
18.26.4610,03+1,21%2.477
18.24.3810,07+1,61%100
18.24.3810,03+1,21%200
18.24.3810,02+1,11%400
18.22.2110,0095+1,00%160
18.05.0910,00+0,91%227
18.05.0410,02+1,11%200
17.56.339,95+0,40%100
17.55.499,96+0,50%100
17.55.499,97+0,61%100
17.52.3110,01+1,01%1.534
17.52.3110,00+0,91%2.664
17.52.1110,02+1,11%100
17.28.4210,05+1,41%100
17.03.3310,14+2,32%100
16.58.0510,11+2,02%130
16.33.0810,14+2,32%1.400
OraValoreVar.%Volume
16.20.2710,03+1,21%494
15.44.5010,14+2,32%100
15.27.3210,10+1,92%1.000
15.23.5010,15+2,42%286
15.23.4810,16+2,52%200
15.17.1410,285+3,78%300
14.57.1810,185+2,77%100
14.55.0210,13+2,22%100
14.39.5910,305+3,99%100
14.30.0010,09+1,82%1.530

(*) I dati sono limitati agli ultimi 100 contratti.

```