Milano 16:03
49.288 +0,61%
Nasdaq 16:03
29.060 -0,02%
Dow Jones 16:03
49.597 -0,33%
Londra 16:03
10.310 +0,44%
Francoforte 16:03
24.115 +0,67%

Kite Realty

Mercato: NYSE

26,39
-1,38%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.04
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.04.4526,39-1,38%849
16.04.4526,395-1,36%200
16.04.2226,40-1,35%1.000
16.04.1526,395-1,36%100
16.03.5226,40-1,35%100
16.03.5126,41-1,31%100
16.03.3926,42-1,27%400
16.03.0526,41-1,31%200
16.02.5526,405-1,33%100
16.02.5326,40-1,35%200
16.02.1826,415-1,29%100
16.02.0826,41-1,31%500
16.02.0326,4001-1,34%1.188
16.01.4426,40-1,35%300
16.01.1826,42-1,27%1.500
16.00.1526,39-1,38%100
16.00.0926,395-1,36%100
16.00.0826,38-1,42%234
16.00.0826,39-1,38%100
16.00.0526,37-1,46%400
16.00.0426,375-1,44%119
16.00.0426,38-1,42%300
15.59.5226,39-1,38%300
15.59.5126,38-1,42%546
15.59.4526,37-1,46%300
15.59.4526,365-1,48%102
15.59.0426,38-1,42%320
15.58.2926,37-1,46%1.450
15.58.0326,365-1,48%100
15.57.4326,36-1,49%400
OraValoreVar.%Volume
15.57.2626,37-1,46%214
15.57.2326,36-1,49%300
15.56.1526,35-1,53%720
15.56.0826,34-1,57%100
15.56.0826,345-1,55%700
15.55.3026,33-1,61%100
15.55.2326,335-1,59%620
15.54.0926,33-1,61%200
15.54.0426,34-1,57%200
15.53.4926,35-1,53%200
15.53.1926,37-1,46%300
15.52.4326,38-1,42%145
15.52.3826,39-1,38%300
15.52.3726,395-1,36%100
15.52.3726,38-1,42%706
15.52.3726,39-1,38%500
15.52.3726,395-1,36%300
15.52.3726,39-1,38%200
15.52.3726,395-1,36%300
15.52.3726,39-1,38%100
15.52.3726,395-1,36%200
15.52.3126,40-1,35%100
15.51.4726,42-1,27%1.507
15.51.4426,41-1,31%300
15.51.4426,415-1,29%1.593
15.51.4426,42-1,27%100
15.51.0326,43-1,23%100
15.50.5326,44-1,20%300
15.50.5226,445-1,18%100
15.50.5226,44-1,20%120
OraValoreVar.%Volume
15.50.1326,435-1,21%100
15.50.1326,43-1,23%336
15.50.1126,425-1,25%100
15.49.3226,43-1,23%100
15.49.3126,435-1,21%616
15.49.3126,44-1,20%1.400
15.49.2226,445-1,18%500
15.49.2026,435-1,21%200
15.49.0526,44-1,20%220
15.49.0426,45-1,16%300
15.49.0426,44-1,20%300
15.49.0426,45-1,16%400
15.49.0426,44-1,20%100
15.47.5626,435-1,21%100
15.47.5226,44-1,20%100
15.47.2026,43-1,23%200
15.47.0626,44-1,20%100
15.46.5526,46-1,12%300
15.46.3226,47-1,08%1.200
15.46.0426,475-1,07%200
15.46.0426,48-1,05%400
15.45.5726,50-0,97%200
15.45.5726,495-0,99%100
15.45.5726,49-1,01%1.100
15.45.4826,50-0,97%4.900
15.45.4726,495-0,99%100
15.45.3226,485-1,03%725
15.45.1326,48-1,05%500
15.44.5226,49-1,01%400
15.44.4726,48-1,05%200
OraValoreVar.%Volume
15.44.3326,47-1,08%100
15.44.3226,46-1,12%400
15.44.3126,465-1,10%202
15.44.0226,46-1,12%300
15.43.4826,45-1,16%300
15.43.4826,44-1,20%200
15.43.4526,455-1,14%200
15.43.4126,46-1,12%200
15.43.0526,465-1,10%100
15.43.0026,47-1,08%800

(*) I dati sono limitati agli ultimi 100 contratti.

```