Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Kite Realty

Mercato: NYSE

25,56
-0,27%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.0425,56-0,27%1.100
17.26.0225,55-0,31%678
17.25.2325,54-0,35%100
17.25.1425,55-0,31%100
17.24.4225,54-0,35%100
17.24.2425,535-0,37%100
17.24.1825,55-0,31%100
17.24.1125,54-0,35%300
17.23.0525,545-0,33%200
17.22.5125,54-0,35%100
17.22.3925,545-0,33%200
17.22.2425,54-0,35%100
17.22.1925,545-0,33%200
17.21.5325,54-0,35%100
17.21.0925,55-0,31%100
17.21.0325,56-0,27%100
17.19.4125,55-0,31%200
17.19.1025,56-0,27%100
17.19.0725,55-0,31%200
17.19.0625,555-0,29%100
17.19.0625,56-0,27%100
17.18.3725,55-0,31%200
17.18.3725,54-0,35%1.500
17.17.2825,53-0,39%800
17.16.3025,52-0,43%500
17.16.0225,53-0,39%477
17.15.5025,525-0,41%8.008
17.15.3725,53-0,39%1.538
17.15.2925,525-0,41%100
17.15.2925,53-0,39%100
OraValoreVar.%Volume
17.15.2925,525-0,41%100
17.15.2925,53-0,39%600
17.15.1525,535-0,37%300
17.14.4125,54-0,35%200
17.14.1925,55-0,31%100
17.14.1225,54-0,35%1.111
17.14.0525,545-0,33%1.300
17.14.0525,54-0,35%786
17.14.0525,53-0,39%772
17.14.0525,52-0,43%100
17.14.0525,53-0,39%1.119
17.13.4925,52-0,43%100
17.13.3425,525-0,41%100
17.13.3425,52-0,43%100
17.13.3425,525-0,41%100
17.13.3425,52-0,43%100
17.11.3125,525-0,41%100
17.11.1825,52-0,43%321
17.09.0825,53-0,39%705
17.08.5625,525-0,41%200
17.07.1025,52-0,43%908
17.06.5325,53-0,39%100
17.06.3325,52-0,43%200
17.06.2225,53-0,39%1.100
17.06.0825,54-0,35%100
17.05.1925,53-0,39%100
17.04.4725,51-0,47%991
17.03.5525,50-0,51%812
17.02.2125,49-0,55%610
17.02.1725,48-0,59%100
OraValoreVar.%Volume
17.02.0725,475-0,60%100
17.01.3425,48-0,59%100
17.01.3425,47-0,62%1.600
17.00.1325,46-0,66%100
16.59.4325,465-0,64%100
16.59.1325,47-0,62%1.200
16.59.1025,465-0,64%100
16.58.5925,47-0,62%625
16.58.4825,475-0,60%100
16.58.3125,47-0,62%287
16.58.2725,48-0,59%232
16.56.0425,49-0,55%100
16.56.0425,48-0,59%1.674
16.55.5225,485-0,57%100
16.55.4125,49-0,55%300
16.55.4125,48-0,59%1.000
16.54.0125,47-0,62%600
16.53.3725,46-0,66%1.600
16.53.3325,455-0,68%500
16.52.4525,45-0,70%200
16.52.4525,46-0,66%515
16.52.2225,47-0,62%300
16.52.2125,48-0,59%100
16.52.1325,47-0,62%369
16.51.4125,475-0,60%100
16.51.2125,48-0,59%900
16.50.4125,485-0,57%500
16.50.2925,48-0,59%600
16.50.2125,475-0,60%300
16.50.1125,47-0,62%405
OraValoreVar.%Volume
16.49.4025,485-0,57%100
16.49.2925,48-0,59%1.100
16.49.2525,465-0,64%200
16.49.2525,48-0,59%1.800
16.49.0225,465-0,64%100
16.48.1225,47-0,62%600
16.48.0425,48-0,59%100
16.47.4625,485-0,57%100
16.47.2725,48-0,59%100
16.46.4525,485-0,57%416

(*) I dati sono limitati agli ultimi 100 contratti.

```