Milano 17:25
49.717 +2,39%
Nasdaq 17:25
28.458 +1,58%
Dow Jones 17:25
49.905 +1,23%
Londra 17:25
10.447 +2,23%
Francoforte 17:25
24.949 +2,24%

KKR

Mercato: NYSE

100,88
-1,10%

valuta in USD

Ultimo aggiornamento: 06/05/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 06/05/2026*
OraValoreVar.%Volume
17.25.05100,87-1,11%300
17.25.05100,88-1,10%100
17.25.05100,88-1,10%125
17.24.53100,93-1,05%300
17.24.36100,94-1,04%342
17.24.32100,93-1,05%323
17.24.28100,94-1,04%123
17.24.23100,9275-1,05%126
17.24.23100,93-1,05%252
17.24.13100,955-1,02%100
17.23.21101,00-0,98%400
17.23.21101,01-0,97%200
17.23.17100,99-0,99%100
17.23.14101,00-0,98%100
17.23.14100,98-1,00%100
17.23.12100,935-1,04%572
17.23.08100,99-0,99%100
17.23.01100,94-1,04%952
17.22.58100,99-0,99%100
17.22.58100,975-1,00%100
17.22.58100,935-1,04%100
17.22.56100,91-1,07%100
17.22.56100,94-1,04%800
17.22.56100,9401-1,04%100
17.22.56100,94-1,04%100
17.22.54101,05-0,93%123
17.22.50101,00-0,98%100
17.22.48101,05-0,93%580
17.22.48101,04-0,94%100
17.22.48101,05-0,93%1.300
OraValoreVar.%Volume
17.22.46101,045-0,94%120
17.22.45101,05-0,93%300
17.22.45101,16-0,82%13.593
17.22.37101,05-0,93%100
17.22.37101,025-0,96%102
17.22.37101,14-0,84%600
17.22.37101,07-0,91%100
17.22.37101,14-0,84%3.750
17.22.37101,06-0,92%100
17.22.37101,14-0,84%445
17.22.37101,13-0,85%200
17.22.37101,11-0,87%100
17.22.37101,07-0,91%200
17.22.37101,14-0,84%100
17.22.37101,01-0,97%191
17.22.37101,14-0,84%3.287
17.22.37101,10-0,88%252
17.22.37101,08-0,90%252
17.22.37101,04-0,94%252
17.22.27101,01-0,97%200
17.22.25100,97-1,01%100
17.22.22101,01-0,97%817
17.22.17101,00-0,98%100
17.22.17101,01-0,97%200
17.22.16100,975-1,00%300
17.22.15100,91-1,07%300
17.22.14100,92-1,06%604
17.22.14100,93-1,05%300
17.22.14100,91-1,07%200
17.22.14100,92-1,06%205
OraValoreVar.%Volume
17.22.14100,93-1,05%380
17.22.14100,95-1,03%300
17.22.13100,93-1,05%200
17.22.13100,96-1,02%100
17.22.13100,94-1,04%100
17.22.12100,95-1,03%200
17.21.56101,10-0,88%144
17.21.23101,105-0,88%100
17.21.19101,05-0,93%100
17.21.19101,06-0,92%100
17.21.13101,03-0,95%100
17.21.10100,99-0,99%200
17.20.54101,02-0,96%100
17.20.46101,04-0,94%100
17.20.32101,03-0,95%100
17.20.31100,985-1,00%329
17.20.31101,00-0,98%141
17.20.31101,01-0,97%200
17.20.28101,055-0,93%644
17.20.27101,015-0,97%127
17.20.27101,02-0,96%350
17.20.27101,03-0,95%100
17.20.25101,07-0,91%100
17.20.25101,10-0,88%100
17.20.25101,11-0,87%100
17.20.25101,07-0,91%100
17.20.25101,13-0,85%100
17.20.18101,035-0,95%300
17.20.02101,105-0,88%100
17.19.56101,11-0,87%223
OraValoreVar.%Volume
17.19.56101,13-0,85%300
17.19.49101,075-0,91%520
17.19.49101,08-0,90%120
17.19.48101,0775-0,90%100
17.19.48101,105-0,88%161
17.19.24101,08-0,90%100
17.19.23101,12-0,86%100
17.19.19101,07-0,91%200
17.19.19101,08-0,90%300
17.19.19101,04-0,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```