Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

KKR

Mercato: NYSE

128,43
+1,54%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02128,43INV.488.703
22.00.00128,42-0,01%1.557
21.59.58128,47+0,03%500
21.59.56128,50+0,05%1.079
21.59.55128,48+0,04%300
21.59.53128,47+0,03%449
21.59.53128,46+0,02%131
21.59.53128,47+0,03%500
21.59.53128,46+0,02%129
21.59.53128,47+0,03%100
21.59.53128,46+0,02%650
21.59.52128,47+0,03%100
21.59.52128,45+0,02%597
21.59.51128,46+0,02%550
21.59.50128,45+0,02%1.000
21.59.50128,46+0,02%300
21.59.50128,45+0,02%1.600
21.59.50128,44+0,01%200
21.59.49128,44+0,01%1.282
21.59.49128,43INV.398
21.59.49128,44+0,01%1.050
21.59.49128,43INV.200
21.59.49128,44+0,01%2.435
21.59.49128,43INV.200
21.59.49128,44+0,01%700
21.59.49128,42-0,01%100
21.59.49128,45+0,02%200
21.59.48128,425INV.100
21.59.47128,42-0,01%156
21.59.47128,41-0,02%100
OraValoreVar.%Volume
21.59.47128,42-0,01%100
21.59.46128,40-0,02%1.622
21.59.46128,39-0,03%370
21.59.46128,40-0,02%200
21.59.44128,39-0,03%498
21.59.44128,38-0,04%100
21.59.44128,39-0,03%199
21.59.44128,38-0,04%100
21.59.43128,375-0,04%100
21.59.43128,36-0,05%127
21.59.43128,375-0,04%300
21.59.43128,36-0,05%323
21.59.42128,37-0,05%400
21.59.42128,36-0,05%1.900
21.59.41128,35-0,06%200
21.59.40128,36-0,05%1.153
21.59.38128,35-0,06%201
21.59.38128,34-0,07%100
21.59.38128,35-0,06%800
21.59.37128,34-0,07%300
21.59.37128,35-0,06%288
21.59.36128,33-0,08%200
21.59.35128,335-0,07%100
21.59.35128,33-0,08%200
21.59.35128,3325-0,08%100
21.59.34128,34-0,07%100
21.59.34128,33-0,08%1.900
21.59.31128,315-0,09%200
21.59.30128,3125-0,09%600
21.59.30128,315-0,09%100
OraValoreVar.%Volume
21.59.30128,31-0,09%1.797
21.59.29128,30-0,10%1.593
21.59.27128,29-0,11%200
21.59.27128,295-0,11%300
21.59.26128,31-0,09%900
21.59.26128,32-0,09%100
21.59.26128,31-0,09%800
21.59.26128,32-0,09%686
21.59.26128,31-0,09%591
21.59.26128,30-0,10%100
21.59.26128,31-0,09%2.200
21.59.26128,32-0,09%126
21.59.26128,31-0,09%1.216
21.59.26128,32-0,09%500
21.59.26128,31-0,09%3.788
21.59.26128,32-0,09%300
21.59.26128,31-0,09%589
21.59.25128,30-0,10%2.462
21.59.24128,29-0,11%100
21.59.24128,30-0,10%100
21.59.24128,29-0,11%649
21.59.24128,30-0,10%1.094
21.59.21128,295-0,11%200
21.59.21128,30-0,10%1.105
21.59.20128,295-0,11%100
21.59.20128,28-0,12%100
21.59.20128,29-0,11%300
21.59.18128,30-0,10%1.489
21.59.15128,31-0,09%500
21.59.15128,30-0,10%700
OraValoreVar.%Volume
21.59.15128,29-0,11%100
21.59.15128,30-0,10%100
21.59.13128,29-0,11%800
21.59.13128,28-0,12%641
21.59.12128,275-0,12%200
21.59.12128,28-0,12%2.017
21.59.12128,275-0,12%500
21.59.11128,278-0,12%100
21.59.11128,27-0,12%780
21.59.11128,276-0,12%800

(*) I dati sono limitati agli ultimi 100 contratti.

```