Milano 11-mar
44.773 -0,95%
Nasdaq 11-mar
24.965 +0,03%
Dow Jones 11-mar
47.417 -0,61%
Londra 11-mar
10.354 -0,56%
Francoforte 11-mar
23.640 -1,37%

KKR

Mercato: NYSE

87,13
-3,15%

valuta in USD

Ultimo aggiornamento: 11/03/2026
Dati differiti di 15 minuti.

Dati intraday del 11/03/2026*
OraValoreVar.%Volume
20.59.5987,13-3,15%352
20.59.5987,12-3,16%1.504
20.59.5787,115-3,16%100
20.59.5787,11-3,17%106
20.59.5687,09-3,19%200
20.59.5687,11-3,17%100
20.59.5687,10-3,18%2.671
20.59.5387,09-3,19%100
20.59.5387,11-3,17%465
20.59.5387,095-3,18%1.000
20.59.5387,10-3,18%100
20.59.5387,11-3,17%596
20.59.5387,10-3,18%100
20.59.5387,09-3,19%100
20.59.5387,11-3,17%100
20.59.5387,09-3,19%100
20.59.5387,08-3,20%300
20.59.5387,09-3,19%700
20.59.5387,08-3,20%1.362
20.59.5387,09-3,19%100
20.59.5387,11-3,17%100
20.59.5387,09-3,19%3.118
20.59.5187,10-3,18%100
20.59.5087,09-3,19%2.128
20.59.5087,075-3,21%100
20.59.5087,08-3,20%924
20.59.4987,09-3,19%100
20.59.4787,09-3,19%298
20.59.4787,08-3,20%182
20.59.4787,07-3,21%100
OraValoreVar.%Volume
20.59.4787,075-3,21%300
20.59.4687,075-3,21%700
20.59.4587,06-3,22%235
20.59.4587,075-3,21%100
20.59.4587,06-3,22%1.256
20.59.4587,09-3,19%350
20.59.4587,08-3,20%200
20.59.4587,07-3,21%100
20.59.4487,08-3,20%100
20.59.4487,07-3,21%100
20.59.4487,0752-3,21%250
20.59.4387,06-3,22%1.200
20.59.4387,07-3,21%300
20.59.4387,065-3,22%100
20.59.4387,07-3,21%100
20.59.4387,06-3,22%1.976
20.59.4387,05-3,23%100
20.59.4387,06-3,22%1.100
20.59.4387,065-3,22%100
20.59.4387,06-3,22%100
20.59.4387,07-3,21%100
20.59.4387,06-3,22%200
20.59.4387,07-3,21%100
20.59.4387,06-3,22%100
20.59.4387,07-3,21%200
20.59.4387,06-3,22%400
20.59.4287,05-3,23%2.600
20.59.4187,045-3,24%100
20.59.4187,05-3,23%200
20.59.4087,06-3,22%530
OraValoreVar.%Volume
20.59.4087,03-3,26%620
20.59.3987,02-3,27%100
20.59.3987,015-3,27%100
20.59.3887,01-3,28%500
20.59.3887,015-3,27%200
20.59.3887,00-3,29%411
20.59.3887,04-3,25%100
20.59.3887,03-3,26%400
20.59.3887,04-3,25%100
20.59.3887,01-3,28%120
20.59.3887,03-3,26%200
20.59.3887,04-3,25%300
20.59.3887,045-3,24%200
20.59.3887,03-3,26%500
20.59.3887,04-3,25%2.248
20.59.3887,03-3,26%605
20.59.3887,01-3,28%352
20.59.3787,02-3,27%100
20.59.3687,00-3,29%100
20.59.3687,0125-3,28%100
20.59.3686,955-3,34%500
20.59.3687,01-3,28%200
20.59.3587,02-3,27%100
20.59.3587,01-3,28%100
20.59.3587,02-3,27%100
20.59.3386,98-3,31%500
20.59.3386,97-3,32%100
20.59.3386,98-3,31%100
20.59.3386,955-3,34%200
20.59.3387,00-3,29%100
OraValoreVar.%Volume
20.59.3387,01-3,28%100
20.59.3387,00-3,29%100
20.59.3386,99-3,30%300
20.59.3286,96-3,33%100
20.59.3186,925-3,37%1.000
20.59.2986,93-3,37%100
20.59.2886,95-3,35%300
20.59.2886,96-3,33%362
20.59.2886,95-3,35%1.714
20.59.2886,92-3,38%200

(*) I dati sono limitati agli ultimi 100 contratti.

```