Milano 17:35
51.400 +2,69%
Nasdaq 19:26
27.796 +2,98%
Dow Jones 19:26
52.384 +2,14%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

KKR

Mercato: NYSE

98,64
+2,24%

valuta in USD

Ultimo aggiornamento: 09/11/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
19.27.0498,62+2,22%100
19.27.0498,64+2,24%400
19.27.0498,63+2,23%100
19.27.0098,60+2,20%100
19.26.5398,635+2,23%621
19.26.3898,64+2,24%100
19.26.3598,60+2,20%100
19.26.1498,64+2,24%300
19.26.0098,6415+2,24%500
19.25.5798,645+2,24%300
19.25.4998,65+2,25%100
19.25.4698,66+2,26%100
19.25.2698,71+2,31%500
19.25.2698,69+2,29%100
19.25.2698,6895+2,29%100
19.25.2698,69+2,29%100
19.25.2598,64+2,24%100
19.25.0398,69+2,29%100
19.24.5998,655+2,25%342
19.24.5098,65+2,25%100
19.24.4798,68+2,28%100
19.24.4798,69+2,29%100
19.24.4798,68+2,28%200
19.24.3198,6261+2,22%223
19.24.0698,62+2,22%100
19.23.5698,6098+2,21%100
19.23.5698,59+2,19%109
19.23.4698,59+2,19%100
19.23.3698,65+2,25%461
19.23.3398,59+2,19%100
OraValoreVar.%Volume
19.23.3298,62+2,22%643
19.23.3198,675+2,28%200
19.23.2898,71+2,31%220
19.23.0798,685+2,29%300
19.22.3998,64+2,24%200
19.22.3398,68+2,28%200
19.22.3398,70+2,30%230
19.22.3398,71+2,31%105
19.22.3398,68+2,28%360
19.22.2998,62+2,22%100
19.22.2998,64+2,24%100
19.22.2798,68+2,28%241
19.22.2398,685+2,29%100
19.22.1798,695+2,30%593
19.22.0798,71+2,31%255
19.22.0398,68+2,28%100
19.22.0298,71+2,31%100
19.22.0298,74+2,34%220
19.22.0298,75+2,35%448
19.22.0298,71+2,31%210
19.21.5998,68+2,28%203
19.21.5898,655+2,25%200
19.21.5698,69+2,29%351
19.21.5698,67+2,27%100
19.21.5298,71+2,31%200
19.21.5298,72+2,32%100
19.21.5298,735+2,34%100
19.21.5298,73+2,33%200
19.21.4398,78+2,38%200
19.21.3398,79+2,39%100
OraValoreVar.%Volume
19.21.1798,795+2,40%275
19.20.4998,78+2,38%200
19.20.4198,795+2,40%100
19.20.3798,78+2,38%100
19.20.2398,80+2,40%200
19.20.1998,85+2,46%100
19.20.0698,84+2,45%100
19.20.0098,77+2,37%100
19.19.5998,825+2,43%100
19.19.5698,85+2,46%100
19.19.5298,82+2,43%200
19.19.5298,81+2,42%300
19.19.5198,80+2,40%100
19.19.5198,81+2,42%300
19.19.5198,79+2,39%572
19.19.1198,74+2,34%100
19.19.1098,76+2,36%100
19.19.1098,77+2,37%300
19.19.0998,735+2,34%100
19.19.0998,77+2,37%500
19.19.0998,76+2,36%400
19.19.0998,73+2,33%100
19.19.0998,76+2,36%300
19.19.0998,75+2,35%1.500
19.19.0798,70+2,30%100
19.18.5598,6201+2,22%500
19.18.5598,72+2,32%175
19.18.4998,695+2,30%905
19.18.4498,7075+2,31%100
19.18.2998,62+2,22%100
OraValoreVar.%Volume
19.18.2898,74+2,34%200
19.18.2398,70+2,30%400
19.17.5698,62+2,22%200
19.17.5698,63+2,23%400
19.17.5598,695+2,30%200
19.17.5098,64+2,24%117
19.17.3898,70+2,30%100
19.17.3498,73+2,33%200
19.17.1698,67+2,27%100
19.17.1398,74+2,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```