Milano 17:35
51.867 +0,63%
Nasdaq 18:56
30.619 +0,46%
Dow Jones 18:56
51.759 +0,80%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

KKR

Mercato: NYSE

96,45
+0,85%

valuta in USD

Ultimo aggiornamento: 25/09/2026 18.56
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
18.56.0496,45+0,85%232
18.55.5496,475+0,87%200
18.55.4496,50+0,90%200
18.55.2796,53+0,93%100
18.55.2096,515+0,91%100
18.55.0596,52+0,92%100
18.55.0496,54+0,94%165
18.55.0396,545+0,95%600
18.55.0296,55+0,95%150
18.55.0296,56+0,96%200
18.54.4096,60+1,00%263
18.54.2196,62+1,02%100
18.54.1796,64+1,05%100
18.53.5596,61+1,01%100
18.53.2796,605+1,01%100
18.53.2796,62+1,02%100
18.53.2696,625+1,03%100
18.53.2696,59+0,99%270
18.53.2696,61+1,01%100
18.53.2696,59+0,99%223
18.53.0896,58+0,98%220
18.53.0896,59+0,99%500
18.53.0796,58+0,98%200
18.52.5396,55+0,95%100
18.52.5396,56+0,96%100
18.52.5396,58+0,98%100
18.52.5196,55+0,95%300
18.52.3696,51+0,91%100
18.52.3496,52+0,92%100
18.52.2396,5625+0,96%100
OraValoreVar.%Volume
18.52.1196,555+0,96%300
18.51.5596,53+0,93%100
18.51.5096,56+0,96%900
18.51.5096,555+0,96%900
18.51.5096,57+0,97%100
18.51.4496,59+0,99%400
18.51.3296,56+0,96%300
18.51.3296,57+0,97%100
18.51.3296,56+0,96%100
18.51.3296,57+0,97%100
18.51.3296,565+0,97%1.300
18.51.3096,60+1,00%300
18.51.3096,59+0,99%100
18.51.2896,61+1,01%200
18.51.2896,62+1,02%100
18.51.2896,61+1,01%100
18.51.2496,63+1,04%300
18.51.2396,65+1,06%100
18.51.1096,64+1,05%400
18.51.0996,65+1,06%300
18.51.0996,64+1,05%200
18.51.0496,635+1,04%132
18.51.0296,65+1,06%400
18.50.4496,695+1,10%100
18.50.4396,68+1,09%400
18.48.5796,69+1,10%600
18.48.5796,71+1,12%300
18.48.5696,67+1,08%100
18.48.4596,715+1,12%450
18.48.3696,74+1,15%100
OraValoreVar.%Volume
18.48.3696,75+1,16%100
18.48.3696,74+1,15%200
18.48.1596,73+1,14%500
18.48.0396,695+1,10%500
18.47.5996,6857+1,09%400
18.47.5896,71+1,12%100
18.47.5696,73+1,14%100
18.47.5696,72+1,13%200
18.47.5696,73+1,14%200
18.46.5596,77+1,18%404
18.45.3996,78+1,19%358
18.45.3996,77+1,18%100
18.45.3896,72+1,13%431
18.45.2796,765+1,18%200
18.45.2596,77+1,18%100
18.45.1296,775+1,19%100
18.45.0996,81+1,22%100
18.44.3596,84+1,25%100
18.44.1596,87+1,29%100
18.44.1296,84+1,25%760
18.44.0896,83+1,24%100
18.44.0696,81+1,22%100
18.44.0696,82+1,23%100
18.44.0696,80+1,21%1.288
18.43.4296,76+1,17%200
18.42.5896,79+1,20%1.980
18.42.2696,74+1,15%206
18.42.1196,735+1,14%200
18.42.0296,775+1,19%500
18.42.0196,78+1,19%200
OraValoreVar.%Volume
18.42.0196,76+1,17%100
18.42.0196,78+1,19%100
18.42.0196,76+1,17%700
18.42.0196,75+1,16%939
18.42.0196,735+1,14%100
18.42.0196,75+1,16%100
18.42.0196,74+1,15%125
18.41.3096,67+1,08%100
18.40.5196,69+1,10%100
18.40.4596,695+1,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```