Milano 17:35
44.832 -0,58%
Nasdaq 20:27
25.634 +0,45%
Dow Jones 20:27
49.129 -0,52%
Londra 17:35
10.143 -0,07%
Francoforte 17:35
24.901 +0,18%

KKR

Mercato: NYSE

121,56
-1,55%

valuta in USD

Ultimo aggiornamento: 23/01/2026 20.28
Dati differiti di 15 minuti.

Dati intraday del 23/01/2026*
OraValoreVar.%Volume
20.28.05121,56-1,55%424
20.28.00121,58-1,54%200
20.28.00121,56-1,55%100
20.27.30121,59-1,53%100
20.27.01121,6104-1,51%220
20.26.55121,62-1,51%100
20.26.49121,6199-1,51%143
20.26.38121,61-1,51%200
20.26.37121,6686-1,47%158
20.26.34121,63-1,50%145
20.26.33121,64-1,49%200
20.26.33121,65-1,48%100
20.26.33121,67-1,47%1.516
20.26.33121,66-1,47%200
20.26.33121,67-1,47%100
20.26.33121,69-1,45%600
20.26.28121,71-1,43%100
20.26.19121,72-1,43%500
20.26.19121,71-1,43%100
20.26.19121,72-1,43%700
20.26.18121,70-1,44%100
20.26.03121,6924-1,45%200
20.25.22121,7077-1,44%107
20.25.13121,72-1,43%100
20.25.00121,69-1,45%100
20.24.28121,65-1,48%100
20.24.28121,67-1,47%100
20.24.15121,66-1,47%100
20.24.15121,69-1,45%100
20.24.15121,67-1,47%100
OraValoreVar.%Volume
20.22.51121,72-1,43%100
20.22.51121,74-1,41%100
20.22.30121,74-1,41%100
20.22.30121,76-1,39%300
20.22.30121,78-1,38%100
20.22.29121,77-1,38%100
20.22.29121,775-1,38%100
20.22.29121,78-1,38%200
20.22.19121,8125-1,35%100
20.22.03121,80-1,36%800
20.22.02121,81-1,35%100
20.22.02121,77-1,38%300
20.22.02121,81-1,35%500
20.21.49121,77-1,38%300
20.21.33121,765-1,39%100
20.21.31121,82-1,34%100
20.21.20121,77-1,38%500
20.21.19121,80-1,36%1.000
20.21.19121,755-1,40%1.400
20.21.18121,75-1,40%300
20.21.17121,80-1,36%100
20.21.16121,75-1,40%600
20.21.16121,755-1,40%800
20.21.16121,79-1,37%300
20.21.16121,78-1,38%100
20.21.14121,7775-1,38%342
20.20.43121,725-1,42%100
20.20.29121,77-1,38%900
20.20.22121,725-1,42%305
20.19.51121,77-1,38%100
OraValoreVar.%Volume
20.19.44121,725-1,42%100
20.19.33121,7193-1,43%251
20.19.00121,73-1,42%248
20.18.39121,7201-1,43%143
20.18.32121,725-1,42%200
20.17.55121,72-1,43%100
20.17.36121,6401-1,49%300
20.17.26121,6301-1,50%126
20.16.57121,72-1,43%300
20.16.54121,73-1,42%370
20.16.54121,72-1,43%100
20.16.54121,73-1,42%100
20.16.54121,72-1,43%300
20.16.54121,71-1,43%1.700
20.16.54121,73-1,42%125
20.16.54121,71-1,43%1.000
20.16.54121,73-1,42%200
20.16.54121,72-1,43%300
20.16.54121,71-1,43%400
20.16.54121,715-1,43%100
20.16.54121,72-1,43%100
20.16.54121,73-1,42%200
20.16.54121,70-1,44%200
20.16.54121,74-1,41%100
20.16.54121,73-1,42%2.382
20.16.54121,725-1,42%200
20.16.54121,73-1,42%1.100
20.16.45121,72-1,43%1.059
20.16.28121,70-1,44%125
20.16.20121,68-1,46%600
OraValoreVar.%Volume
20.16.18121,65-1,48%100
20.16.18121,64-1,49%500
20.16.10121,63-1,50%370
20.16.10121,64-1,49%400
20.16.10121,63-1,50%3.160
20.16.10121,6275-1,50%100
20.16.10121,63-1,50%400
20.15.43121,63-1,50%100
20.15.43121,62-1,51%100
20.15.43121,695-1,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```