Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Kkr Real Estate Finance Trust

Mercato: NYSE

6,115
-4,60%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.566,115+0,25%533
20.59.556,12+0,33%400
20.59.546,115+0,25%713
20.59.526,12+0,33%100
20.59.526,11+0,16%100
20.59.516,115+0,25%249
20.59.516,11+0,16%100
20.59.506,115+0,25%300
20.59.486,12+0,33%1.714
20.59.486,115+0,25%300
20.59.486,12+0,33%619
20.59.446,115+0,25%100
20.59.436,12+0,33%7.469
20.59.396,115+0,25%300
20.59.356,12+0,33%669
20.59.356,115+0,25%678
20.59.356,12+0,33%836
20.59.346,115+0,25%1.100
20.59.316,12+0,33%813
20.59.316,115+0,25%838
20.59.256,12+0,33%751
20.59.256,115+0,25%2.822
20.59.196,12+0,33%233
20.59.196,115+0,25%300
20.59.166,12+0,33%224
20.59.166,115+0,25%600
20.59.156,12+0,33%100
20.59.106,115+0,25%2.192
20.59.026,1109+0,18%6.000
20.58.486,1175+0,29%2.222
OraValoreVar.%Volume
20.58.466,115+0,25%119
20.58.416,12+0,33%254
20.58.416,115+0,25%100
20.58.416,12+0,33%4.000
20.58.376,115+0,25%1.372
20.58.306,12+0,33%11.869
20.58.086,125+0,41%2.320
20.58.086,13+0,49%371
20.58.066,12+0,33%4.515
20.58.016,115+0,25%300
20.58.016,12+0,33%1.847
20.58.016,13+0,49%102
20.58.016,12+0,33%473
20.58.016,13+0,49%1.600
20.58.016,12+0,33%900
20.58.016,13+0,49%3.261
20.58.016,125+0,41%4.046
20.58.016,12+0,33%9.690
20.58.016,125+0,41%547
20.58.016,13+0,49%1.644
20.58.006,125+0,41%200
20.57.576,13+0,49%100
20.57.576,125+0,41%1.159
20.57.446,125+0,41%100
20.57.446,13+0,49%184
20.57.416,13+0,49%628
20.57.396,125+0,41%100
20.57.396,12+0,33%5.414
20.57.396,125+0,41%126
20.57.396,12+0,33%200
OraValoreVar.%Volume
20.57.396,125+0,41%200
20.57.346,13+0,49%100
20.57.346,125+0,41%676
20.57.296,13+0,49%500
20.57.276,125+0,41%1.487
20.57.256,13+0,49%547
20.57.176,125+0,41%2.892
20.57.166,12+0,33%1.445
20.57.016,1195+0,32%600
20.56.456,12+0,33%324
20.56.416,115+0,25%300
20.56.416,11+0,16%17.751
20.56.406,105+0,08%100
20.56.276,11+0,16%100
20.56.276,10INV.100
20.56.266,105+0,08%2.180
20.56.116,11+0,16%665
20.56.106,1095+0,16%800
20.56.076,11+0,16%500
20.56.016,109+0,15%200
20.56.016,108+0,13%200
20.56.016,109+0,15%100
20.56.016,11+0,16%1.100
20.56.016,105+0,08%300
20.56.016,11+0,16%135
20.56.016,105+0,08%300
20.56.016,11+0,16%297
20.56.016,105+0,08%100
20.56.016,11+0,16%876
20.56.016,105+0,08%100
OraValoreVar.%Volume
20.56.016,11+0,16%100
20.56.016,105+0,08%369
20.56.016,11+0,16%153
20.56.016,105+0,08%500
20.55.496,11+0,16%400
20.55.486,105+0,08%100
20.55.436,1076+0,12%2.222
20.55.086,105+0,08%1.200
20.55.036,109+0,15%252
20.55.036,11+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```