Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Kkr Real Estate Finance Trust

Mercato: NYSE

7,17
+2,43%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.037,17INV.1.233.774
21.59.597,185+0,21%300
21.59.597,18+0,14%100
21.59.597,185+0,21%200
21.59.597,18+0,14%100
21.59.597,185+0,21%100
21.59.597,18+0,14%200
21.59.587,18+0,14%100
21.59.587,19+0,28%2.100
21.59.577,195+0,35%300
21.59.577,19+0,28%200
21.59.577,20+0,42%100
21.59.567,195+0,35%301
21.59.557,195+0,35%300
21.59.557,20+0,42%100
21.59.557,19+0,28%100
21.59.557,185+0,21%253
21.59.557,19+0,28%200
21.59.547,19+0,28%400
21.59.547,185+0,21%136
21.59.547,19+0,28%809
21.59.537,185+0,21%100
21.59.527,19+0,28%200
21.59.517,185+0,21%300
21.59.517,18+0,14%200
21.59.517,185+0,21%200
21.59.517,17INV.100
21.59.507,175+0,07%310
21.59.507,17INV.147
21.59.507,165-0,07%100
OraValoreVar.%Volume
21.59.507,17INV.427
21.59.497,165-0,07%100
21.59.487,17INV.200
21.59.477,165-0,07%219
21.59.467,17INV.188
21.59.397,165-0,07%400
21.59.397,17INV.1.689
21.59.397,165-0,07%100
21.59.397,17INV.669
21.59.267,165-0,07%1.199
21.59.107,16-0,14%2.608
21.58.577,165-0,07%551
21.58.547,16-0,14%200
21.58.527,165-0,07%2.592
21.58.367,17INV.220
21.58.297,17INV.2.017
21.58.297,165-0,07%200
21.58.187,16-0,14%100
21.58.157,165-0,07%100
21.58.137,16-0,14%1.918
21.57.377,165-0,07%412
21.57.247,16-0,14%200
21.57.067,165-0,07%700
21.56.547,16-0,14%135
21.56.237,155-0,21%100
21.56.047,16-0,14%100
21.56.007,155-0,21%100
21.55.407,155-0,21%2.200
21.55.407,15-0,28%105
21.55.277,15-0,28%200
OraValoreVar.%Volume
21.55.087,15-0,28%100
21.55.087,155-0,21%100
21.55.087,155-0,21%100
21.55.077,15-0,28%2.977
21.55.017,145-0,35%100
21.54.577,15-0,28%286
21.54.577,145-0,35%508
21.54.477,14-0,42%100
21.54.247,145-0,35%100
21.54.227,15-0,28%100
21.53.277,145-0,35%879
21.53.087,15-0,28%100
21.52.127,145-0,35%300
21.52.117,15-0,28%229
21.51.147,145-0,35%646
21.51.007,14-0,42%2.254
21.50.367,135-0,49%638
21.50.327,14-0,42%2.204
21.50.227,145-0,35%200
21.50.197,15-0,28%458
21.50.157,145-0,35%500
21.50.057,14-0,42%11.467
21.50.027,115-0,77%400
21.50.007,11-0,84%1.700
21.50.007,105-0,91%100
21.49.587,11-0,84%2.680
21.49.507,115-0,77%280
21.49.487,11-0,84%2.769
21.49.437,105-0,91%100
21.49.437,11-0,84%100
OraValoreVar.%Volume
21.49.437,105-0,91%100
21.49.437,11-0,84%1.000
21.49.437,105-0,91%100
21.49.357,095-1,05%100
21.49.357,10-0,98%100
21.49.217,09-1,12%3.321
21.49.007,085-1,19%200
21.46.547,095-1,05%200
21.46.547,09-1,12%7.129
21.46.307,09-1,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```