Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Kkr Real Estate Finance Trust

Mercato: NYSE

8,44
-0,47%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.028,44INV.91.145
21.59.568,45+0,12%2.183
21.59.468,44INV.1.056
21.59.468,43-0,12%3.929
21.59.468,445+0,06%1.358
21.59.438,425-0,18%1.100
21.59.348,42-0,24%100
21.59.258,425-0,18%100
21.59.248,42-0,24%140
21.59.168,425-0,18%675
21.59.028,43-0,12%3.524
21.59.018,435-0,06%100
21.58.588,43-0,12%193
21.58.528,435-0,06%369
21.58.438,43-0,12%100
21.58.388,435-0,06%100
21.58.228,43-0,12%250
21.58.188,4301-0,12%135
21.58.178,431-0,11%400
21.58.018,43-0,12%666
21.57.248,435-0,06%600
21.57.148,43-0,12%100
21.56.468,435-0,06%100
21.54.428,44INV.100
21.54.048,44INV.2.573
21.54.048,435-0,06%400
21.54.048,445+0,06%741
21.53.478,44INV.800
21.53.108,45+0,12%300
21.52.398,455+0,18%2.950
OraValoreVar.%Volume
21.52.028,45+0,12%312
21.51.448,455+0,18%1.746
21.51.448,46+0,24%100
21.51.448,455+0,18%300
21.51.448,46+0,24%3.701
21.49.238,465+0,30%100
21.47.188,47+0,36%100
21.47.018,465+0,30%300
21.47.018,46+0,24%3.944
21.46.118,455+0,18%484
21.45.148,45+0,12%2.399
21.33.358,455+0,18%191
21.33.348,45+0,12%100
21.33.078,455+0,18%100
21.33.078,45+0,12%1.726
21.25.238,445+0,06%100
21.22.538,45+0,12%269
21.22.098,455+0,18%300
21.16.558,4517+0,14%133
21.15.488,45+0,12%1.226
21.13.008,445+0,06%100
21.10.178,44INV.125
21.09.398,435-0,06%600
21.09.318,44INV.526
21.08.358,435-0,06%100
21.08.018,44INV.200
21.04.148,45+0,12%413
21.04.018,455+0,18%200
21.03.098,46+0,24%100
21.03.098,455+0,18%252
OraValoreVar.%Volume
21.03.098,46+0,24%1.300
21.02.158,46+0,24%100
21.02.158,465+0,30%100
20.58.108,465+0,30%100
20.58.008,47+0,36%100
20.54.178,465+0,30%100
20.50.308,46+0,24%100
20.50.128,466+0,31%104
20.48.308,465+0,30%100
20.48.308,46+0,24%700
20.47.408,455+0,18%100
20.46.308,45+0,12%100
20.45.568,455+0,18%100
20.44.418,46+0,24%100
20.42.548,455+0,18%100
20.41.408,4555+0,18%300
20.41.318,455+0,18%100
20.41.298,45+0,12%600
20.38.428,455+0,18%100
20.37.468,46+0,24%1.000
20.37.128,455+0,18%100
20.36.158,46+0,24%1.526
20.32.288,455+0,18%130
20.31.288,46+0,24%500
20.31.278,45+0,12%996
20.30.098,445+0,06%615
20.30.088,44INV.100
20.27.568,445+0,06%100
20.25.258,44INV.100
20.23.118,45+0,12%300
OraValoreVar.%Volume
20.19.188,46+0,24%3.288
20.19.168,4603+0,24%4.719
20.19.168,465+0,30%400
20.18.368,46+0,24%100
20.18.298,465+0,30%200
20.17.128,47+0,36%2.023
20.16.278,48+0,47%681
20.15.338,485+0,53%400
20.15.188,49+0,59%3.249
20.15.188,50+0,71%8.206

(*) I dati sono limitati agli ultimi 100 contratti.

```