Milano 12-giu
51.497 +1,97%
Nasdaq 12-giu
29.636 +0,64%
Dow Jones 12-giu
51.202 +0,70%
Londra 12-giu
10.472 +1,63%
Francoforte 12-giu
24.635 +1,76%

Klarna

ISIN: GB00BMHVL512 - Mercato: NYSE

16,23
-1,04%

valuta in USD

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*
OraValoreVar.%Volume
22.00.0216,23INV.266.500
21.59.5916,21-0,12%2.898
21.59.5916,22-0,06%2.700
21.59.5816,23INV.200
21.59.5716,225-0,03%100
21.59.5716,23INV.200
21.59.5616,24+0,06%1.100
21.59.5616,235+0,03%400
21.59.5616,24+0,06%1.100
21.59.5616,235+0,03%100
21.59.5616,24+0,06%892
21.59.5416,25+0,12%4.481
21.59.5016,255+0,15%100
21.59.5016,25+0,12%1.642
21.59.4816,26+0,18%1.756
21.59.4716,27+0,25%100
21.59.4716,26+0,18%200
21.59.4716,27+0,25%700
21.59.4716,26+0,18%400
21.59.4716,265+0,22%100
21.59.4716,26+0,18%181
21.59.4716,27+0,25%100
21.59.4716,26+0,18%2.572
21.59.4616,27+0,25%164
21.59.4616,275+0,28%488
21.59.4616,27+0,25%1.200
21.59.4216,275+0,28%404
21.59.4116,28+0,31%2.384
21.59.3916,285+0,34%100
21.59.3816,28+0,31%200
OraValoreVar.%Volume
21.59.3716,285+0,34%123
21.59.3716,29+0,37%153
21.59.3516,285+0,34%319
21.59.3516,28+0,31%100
21.59.3216,29+0,37%300
21.59.3216,295+0,40%213
21.59.3116,29+0,37%100
21.59.3116,295+0,40%2.267
21.59.2616,30+0,43%300
21.59.2316,295+0,40%423
21.59.2316,29+0,37%136
21.59.2216,295+0,40%300
21.59.2116,30+0,43%375
21.59.2016,305+0,46%110
21.59.2016,31+0,49%1.886
21.59.2016,3118+0,50%200
21.59.1916,315+0,52%100
21.59.1816,32+0,55%139
21.59.1816,315+0,52%1.423
21.59.1516,31+0,49%355
21.59.1416,315+0,52%600
21.59.1316,31+0,49%100
21.59.1316,315+0,52%1.923
21.59.0816,31+0,49%100
21.59.0816,315+0,52%1.262
21.59.0216,32+0,55%103
21.59.0216,315+0,52%901
21.59.0116,32+0,55%800
21.59.0116,325+0,59%499
21.59.0016,32+0,55%2.266
OraValoreVar.%Volume
21.59.0016,325+0,59%100
21.59.0016,32+0,55%200
21.59.0016,325+0,59%725
21.58.5016,32+0,55%236
21.58.5016,325+0,59%444
21.58.4916,32+0,55%680
21.58.4916,33+0,62%1.577
21.58.4916,32+0,55%100
21.58.4916,325+0,59%300
21.58.4916,32+0,55%1.517
21.58.4916,33+0,62%500
21.58.4916,325+0,59%200
21.58.4916,32+0,55%3.571
21.58.4716,305+0,46%300
21.58.4716,32+0,55%1.730
21.58.4716,31+0,49%400
21.58.4716,305+0,46%440
21.58.4716,31+0,49%113
21.58.4716,315+0,52%100
21.58.4716,31+0,49%100
21.58.4716,305+0,46%188
21.58.4716,31+0,49%200
21.58.4716,305+0,46%298
21.58.4716,31+0,49%765
21.58.4716,305+0,46%300
21.58.4716,31+0,49%100
21.58.4716,305+0,46%800
21.58.4716,31+0,49%600
21.58.4716,305+0,46%422
21.58.4716,31+0,49%1.700
OraValoreVar.%Volume
21.58.4716,305+0,46%200
21.58.4716,33+0,62%2.744
21.58.4316,305+0,46%2.002
21.58.3716,31+0,49%100
21.58.3716,30+0,43%100
21.58.3716,305+0,46%100
21.58.3716,31+0,49%4.094
21.58.3516,315+0,52%2.267
21.58.3416,32+0,55%1.646
21.58.3316,325+0,59%138

(*) I dati sono limitati agli ultimi 100 contratti.

```