Milano 17:35
46.803 -0,04%
Nasdaq 20:42
25.214 -0,21%
Dow Jones 20:42
50.247 +0,22%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Klarna

ISIN: GB00BMHVL512 - Mercato: NYSE

20,97
+2,95%

valuta in USD

Ultimo aggiornamento: 10/02/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
20.43.0220,97+2,95%507
20.42.5320,96+2,90%300
20.42.5320,95+2,85%535
20.42.4620,98+2,99%100
20.42.2720,98+2,99%150
20.42.2720,97+2,95%100
20.41.5320,97+2,95%800
20.41.5120,99+3,04%100
20.41.5020,98+2,99%300
20.41.5020,965+2,92%200
20.41.3720,97+2,95%2.600
20.41.2520,96+2,90%700
20.41.2520,95+2,85%900
20.41.1320,94+2,80%100
20.41.1320,95+2,85%200
20.41.0520,93+2,75%178
20.40.2520,95+2,85%1.197
20.40.1720,955+2,87%100
20.40.1720,95+2,85%957
20.39.5920,97+2,95%700
20.39.5020,95+2,85%100
20.39.0720,975+2,97%400
20.38.5020,975+2,97%300
20.38.5020,955+2,87%100
20.38.4920,96+2,90%300
20.38.4920,95+2,85%240
20.38.4920,96+2,90%465
20.38.0820,975+2,97%100
20.37.5920,955+2,87%100
20.37.5920,975+2,97%2.700
OraValoreVar.%Volume
20.37.5520,98+2,99%100
20.37.5520,99+3,04%100
20.37.2820,975+2,97%600
20.37.1920,955+2,87%100
20.37.1920,97+2,95%300
20.37.1920,96+2,90%500
20.37.1920,97+2,95%350
20.37.1920,9668+2,93%200
20.36.5120,97+2,95%100
20.36.5120,98+2,99%2.236
20.36.5120,98+2,99%350
20.36.3820,99+3,04%400
20.36.3820,97+2,95%300
20.36.3820,98+2,99%100
20.36.3820,97+2,95%100
20.36.3820,98+2,99%400
20.36.3820,97+2,95%300
20.36.3820,965+2,92%100
20.36.3820,97+2,95%1.900
20.36.3820,965+2,92%100
20.36.3820,97+2,95%2.939
20.35.1820,96+2,90%509
20.34.5220,92+2,70%384
20.34.5220,945+2,82%600
20.34.4620,94+2,80%300
20.34.3220,93+2,75%100
20.34.3220,94+2,80%100
20.34.3220,93+2,75%500
20.34.0720,95+2,85%1.815
20.34.0720,94+2,80%100
OraValoreVar.%Volume
20.33.5220,965+2,92%238
20.33.5020,96+2,90%300
20.33.3320,97+2,95%600
20.32.5820,95+2,85%643
20.32.5220,96+2,90%816
20.32.5120,97+2,95%5.084
20.32.4820,955+2,87%100
20.32.3120,95+2,85%100
20.32.3120,94+2,80%200
20.32.2820,97+2,95%133
20.32.0520,955+2,87%500
20.32.0020,94+2,80%217
20.32.0020,955+2,87%200
20.31.5720,95+2,85%100
20.31.5420,96+2,90%205
20.31.5320,955+2,87%100
20.31.5320,95+2,85%200
20.31.5320,96+2,90%200
20.31.5120,95+2,85%100
20.31.5120,96+2,90%100
20.31.5120,95+2,85%200
20.31.4920,96+2,90%100
20.31.4620,955+2,87%330
20.30.1720,965+2,92%200
20.28.5720,96+2,90%300
20.28.5720,965+2,92%150
20.28.5720,9625+2,91%150
20.28.4620,96+2,90%100
20.28.4620,97+2,95%1.255
20.28.4620,95+2,85%150
OraValoreVar.%Volume
20.28.4620,97+2,95%900
20.28.4620,96+2,90%100
20.28.4620,95+2,85%200
20.28.4620,96+2,90%200
20.28.4620,955+2,87%200
20.28.3520,94+2,80%100
20.28.2920,95+2,85%100
20.28.1220,945+2,82%100
20.28.0420,9324+2,76%100
20.27.4520,95+2,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```