Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Klarna

ISIN: GB00BMHVL512 - Mercato: NYSE

12,28
-4,44%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5612,28+0,08%1.203
20.59.5612,275+0,04%200
20.59.5612,28+0,08%255
20.59.5612,275+0,04%197
20.59.5612,28+0,08%350
20.59.5612,275+0,04%193
20.59.5612,28+0,08%200
20.59.5612,275+0,04%200
20.59.5412,28+0,08%100
20.59.5412,27INV.100
20.59.5412,275+0,04%300
20.59.5012,28+0,08%122
20.59.4912,27INV.300
20.59.4912,265-0,04%800
20.59.4812,26-0,08%495
20.59.4712,265-0,04%2.001
20.59.4612,2666-0,03%400
20.59.4512,265-0,04%603
20.59.4412,2666-0,03%400
20.59.4412,27INV.400
20.59.4012,28+0,08%1.512
20.59.3212,285+0,12%1.600
20.59.3212,28+0,08%200
20.59.3012,2873+0,14%250
20.59.2912,28+0,08%485
20.59.2312,285+0,12%200
20.59.2112,28+0,08%318
20.59.1912,29+0,16%16.101
20.59.1812,295+0,20%132
20.59.1712,29+0,16%349
OraValoreVar.%Volume
20.59.1612,295+0,20%1.500
20.59.1412,29+0,16%279
20.59.1312,30+0,24%2.059
20.59.1312,295+0,20%200
20.59.1112,2924+0,18%350
20.59.1012,295+0,20%789
20.59.0412,2898+0,16%2.000
20.59.0312,285+0,12%898
20.59.0012,28+0,08%200
20.59.0012,275+0,04%100
20.59.0012,28+0,08%307
20.59.0012,275+0,04%100
20.59.0012,27INV.2.057
20.59.0012,265-0,04%100
20.59.0012,27INV.17.570
20.58.5912,265-0,04%100
20.58.5812,27INV.2.472
20.58.5812,265-0,04%1.326
20.58.5512,26-0,08%1.882
20.58.5412,265-0,04%8.087
20.58.4912,27INV.109
20.58.4812,265-0,04%2.135
20.58.4312,27INV.100
20.58.4312,26-0,08%144
20.58.4312,265-0,04%209
20.58.4312,27INV.7.915
20.58.4112,275+0,04%2.100
20.58.3912,28+0,08%7.179
20.58.2812,275+0,04%100
20.58.2812,2701INV.5.001
OraValoreVar.%Volume
20.58.2812,28+0,08%5.385
20.58.2612,285+0,12%828
20.58.2512,281+0,09%428
20.58.2312,285+0,12%203
20.58.2312,29+0,16%1.745
20.58.1612,2825+0,10%100
20.58.1612,28+0,08%300
20.58.1612,285+0,12%100
20.58.1612,29+0,16%1.010
20.58.1612,28+0,08%150
20.58.1612,285+0,12%200
20.58.1612,28+0,08%612
20.58.1612,285+0,12%300
20.58.1612,28+0,08%628
20.58.1612,285+0,12%500
20.58.1612,29+0,16%16.688
20.58.1612,295+0,20%356
20.58.1212,30+0,24%4.052
20.58.1212,295+0,20%200
20.58.1212,30+0,24%3.277
20.58.1212,295+0,20%100
20.58.1212,30+0,24%5.990
20.58.1212,295+0,20%100
20.58.1212,30+0,24%19.588
20.58.0912,295+0,20%2.012
20.58.0412,29+0,16%400
20.58.0412,295+0,20%500
20.58.0412,29+0,16%28.501
20.57.5912,285+0,12%100
20.57.5912,29+0,16%2.355
OraValoreVar.%Volume
20.57.5912,28+0,08%27.264
20.57.5912,27INV.100
20.57.5612,275+0,04%1.291
20.57.5012,28+0,08%2.912
20.57.5012,27INV.1.439
20.57.4912,275+0,04%1.006
20.57.4812,27INV.400
20.57.4712,275+0,04%200
20.57.4312,285+0,12%100
20.57.4312,275+0,04%700

(*) I dati sono limitati agli ultimi 100 contratti.

```