Milano 17:35
46.803 -0,04%
Nasdaq 19:22
25.233 -0,14%
Dow Jones 19:22
50.248 +0,22%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Klarna

ISIN: GB00BMHVL512 - Mercato: NYSE

21,11
+3,63%

valuta in USD

Ultimo aggiornamento: 10/02/2026 19.22
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
19.22.0421,11+3,63%1.300
19.21.5921,10+3,58%200
19.21.5821,105+3,61%100
19.21.5821,12+3,68%662
19.21.5421,13+3,73%200
19.21.4021,1352+3,76%1.400
19.21.0721,13+3,73%300
19.20.5021,12+3,68%439
19.20.1921,13+3,73%100
19.20.1821,12+3,68%100
19.20.1421,105+3,61%100
19.20.1021,11+3,63%100
19.19.5721,125+3,71%100
19.19.3721,12+3,68%100
19.19.1621,125+3,71%100
19.19.1621,13+3,73%200
19.19.1021,135+3,76%200
19.19.0221,15+3,83%100
19.17.5721,16+3,88%1.418
19.17.5721,155+3,85%100
19.16.4821,17+3,93%500
19.16.4821,165+3,90%100
19.16.4821,18+3,98%900
19.16.3921,155+3,85%200
19.16.3121,15+3,83%195
19.16.2921,16+3,88%300
19.15.4921,16+3,88%100
19.15.4921,17+3,93%100
19.15.4921,17+3,93%100
19.15.4821,15+3,83%100
OraValoreVar.%Volume
19.15.4821,1512+3,84%100
19.15.4821,1651+3,90%800
19.15.4821,165+3,90%100
19.15.4821,16+3,88%100
19.15.4821,14+3,78%500
19.15.4821,155+3,85%100
19.15.4821,13+3,73%1.070
19.15.4821,14+3,78%830
19.15.4821,1375+3,77%300
19.15.4821,15+3,83%150
19.15.4821,14+3,78%400
19.15.4821,15+3,83%800
19.15.4821,14+3,78%2.180
19.15.4821,15+3,83%938
19.15.4821,16+3,88%100
19.15.2121,18+3,98%400
19.15.2121,17+3,93%400
19.15.1421,1612+3,88%100
19.15.0521,17+3,93%100
19.14.5721,16+3,88%100
19.14.5721,17+3,93%100
19.14.5521,16+3,88%105
19.14.1921,17+3,93%700
19.14.0121,185+4,00%500
19.14.0021,18+3,98%400
19.14.0021,19+4,03%200
19.14.0021,18+3,98%500
19.12.5221,195+4,05%400
19.12.4721,20+4,07%200
19.12.4721,195+4,05%200
OraValoreVar.%Volume
19.12.4221,1812+3,98%200
19.12.3821,19+4,03%350
19.12.3721,1909+4,03%471
19.12.3721,21+4,12%250
19.12.3721,20+4,07%700
19.12.3721,22+4,17%400
19.12.3721,20+4,07%300
19.12.3721,21+4,12%102
19.12.3721,20+4,07%600
19.12.3721,21+4,12%2.433
19.12.3721,22+4,17%1.700
19.12.3721,212+4,13%600
19.11.1721,22+4,17%1.648
19.11.0721,245+4,30%1.000
19.11.0721,23+4,22%100
19.11.0621,24+4,27%100
19.11.0621,25+4,32%500
19.10.5221,26+4,37%515
19.10.4621,27+4,42%400
19.10.4621,28+4,47%100
19.10.3221,285+4,49%415
19.10.1921,28+4,47%350
19.09.2121,298+4,56%197
19.09.2121,285+4,49%300
19.08.3421,29+4,52%200
19.08.2621,30+4,57%875
19.08.2521,32+4,66%317
19.08.2521,31+4,61%194
19.08.2521,32+4,66%892
19.08.2521,3213+4,67%186
OraValoreVar.%Volume
19.08.0221,3129+4,63%700
19.07.2521,33+4,71%508
19.07.2521,32+4,66%361
19.06.4621,332+4,72%500
19.06.3321,345+4,79%200
19.05.4321,35+4,81%100
19.05.4321,36+4,86%645
19.05.4121,37+4,91%200
19.05.0121,38+4,96%100
19.04.3721,375+4,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```