Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Klarna

ISIN: GB00BMHVL512 - Mercato: NYSE

19,62
-1,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0219,62INV.155.693
21.59.5819,63+0,05%2.034
21.59.5719,64+0,10%702
21.59.5419,63+0,05%350
21.59.5419,64+0,10%100
21.59.5419,63+0,05%1.018
21.59.5319,625+0,03%371
21.59.5019,62INV.100
21.59.4919,63+0,05%1.691
21.59.4919,635+0,08%200
21.59.4919,63+0,05%318
21.59.4919,64+0,10%2.450
21.59.4719,65+0,15%3.389
21.59.4619,645+0,13%199
21.59.4619,65+0,15%1.150
21.59.4619,645+0,13%200
21.59.4519,65+0,15%100
21.59.4519,6475+0,14%100
21.59.4519,645+0,13%715
21.59.4519,64+0,10%565
21.59.4519,65+0,15%1.200
21.59.4219,65+0,15%200
21.59.4219,655+0,18%100
21.59.4219,645+0,13%690
21.59.4119,65+0,15%850
21.59.3919,655+0,18%200
21.59.3619,65+0,15%304
21.59.3419,645+0,13%100
21.59.3219,65+0,15%2.114
21.59.3119,66+0,20%2.183
OraValoreVar.%Volume
21.59.2719,655+0,18%795
21.59.2719,66+0,20%1.645
21.59.2619,665+0,23%100
21.59.2519,66+0,20%100
21.59.2419,665+0,23%100
21.59.2219,67+0,25%240
21.59.2119,665+0,23%100
21.59.2119,67+0,25%2.297
21.59.1819,665+0,23%2.570
21.59.1619,67+0,25%4.035
21.59.1519,675+0,28%100
21.59.1419,67+0,25%100
21.59.1319,675+0,28%250
21.59.1019,68+0,31%1.769
21.59.0419,67+0,25%2.010
21.59.0319,665+0,23%320
21.59.0019,67+0,25%966
21.58.5719,665+0,23%551
21.58.5619,67+0,25%1.780
21.58.5619,665+0,23%100
21.58.5619,67+0,25%400
21.58.5419,665+0,23%300
21.58.5419,67+0,25%100
21.58.5419,665+0,23%110
21.58.5419,67+0,25%1.200
21.58.5319,665+0,23%515
21.58.5119,66+0,20%1.962
21.58.4919,655+0,18%223
21.58.4819,66+0,20%200
21.58.4819,655+0,18%100
OraValoreVar.%Volume
21.58.4819,66+0,20%900
21.58.4819,655+0,18%100
21.58.4819,66+0,20%560
21.58.4819,655+0,18%100
21.58.4819,66+0,20%1.904
21.58.4719,65+0,15%100
21.58.4119,655+0,18%100
21.58.3919,66+0,20%3.580
21.58.3719,665+0,23%100
21.58.3619,6675+0,24%100
21.58.3619,665+0,23%200
21.58.3619,67+0,25%500
21.58.3619,6675+0,24%100
21.58.3619,665+0,23%100
21.58.3619,67+0,25%1.000
21.58.3619,665+0,23%400
21.58.3019,67+0,25%900
21.58.3019,66+0,20%732
21.58.2919,675+0,28%400
21.58.2919,67+0,25%100
21.58.2819,66+0,20%150
21.58.2819,655+0,18%100
21.58.2819,66+0,20%2.250
21.58.2619,655+0,18%547
21.58.2119,67+0,25%600
21.58.2119,66+0,20%2.500
21.58.2119,67+0,25%1.000
21.58.2119,66+0,20%100
21.58.2119,67+0,25%2.978
21.58.2019,675+0,28%100
OraValoreVar.%Volume
21.58.2019,68+0,31%626
21.58.1919,675+0,28%100
21.58.1919,67+0,25%1.730
21.58.1419,665+0,23%634
21.58.1019,67+0,25%2.500
21.58.1019,68+0,31%918
21.58.1019,685+0,33%131
21.58.1019,69+0,36%100
21.58.1019,685+0,33%200
21.58.1019,68+0,31%1.724

(*) I dati sono limitati agli ultimi 100 contratti.

```