Milano 8-giu
0 0,00%
Nasdaq 8-giu
29.414 +1,58%
Dow Jones 8-giu
50.786 -0,16%
Londra 8-giu
10.373 +0,05%
Francoforte 8-giu
24.616 -0,58%

Klarna

ISIN: GB00BMHVL512 - Mercato: NYSE

16,57
+1,28%

valuta in USD

Ultimo aggiornamento: 08/06/2026
Dati differiti di 15 minuti.

Dati intraday del 08/06/2026*
OraValoreVar.%Volume
21.59.5716,565+0,09%100
21.59.5716,57+0,12%261
21.59.5616,57+0,12%539
21.59.5416,565+0,09%200
21.59.5416,56+0,06%332
21.59.5416,565+0,09%1.573
21.59.5016,57+0,12%260
21.59.4816,565+0,09%228
21.59.4816,57+0,12%2.249
21.59.4716,575+0,15%400
21.59.4716,57+0,12%100
21.59.4716,575+0,15%500
21.59.4616,58+0,18%100
21.59.4516,585+0,21%100
21.59.4416,59+0,24%300
21.59.4216,585+0,21%304
21.59.4016,575+0,15%300
21.59.3916,58+0,18%231
21.59.3816,575+0,15%1.142
21.59.3616,58+0,18%100
21.59.3416,575+0,15%100
21.59.3016,58+0,18%100
21.59.2916,575+0,15%321
21.59.2816,58+0,18%100
21.59.2716,575+0,15%139
21.59.2616,58+0,18%100
21.59.2516,575+0,15%800
21.59.2416,58+0,18%2.439
21.59.2316,585+0,21%800
21.59.2216,5725+0,14%634
OraValoreVar.%Volume
21.59.2216,57+0,12%601
21.59.2216,575+0,15%1.100
21.59.2216,57+0,12%288
21.59.2216,575+0,15%430
21.59.2216,57+0,12%462
21.59.2216,575+0,15%200
21.59.2216,57+0,12%800
21.59.2216,575+0,15%4.563
21.59.2216,57+0,12%100
21.59.2216,575+0,15%686
21.59.2216,57+0,12%100
21.59.2216,575+0,15%301
21.59.2216,58+0,18%3.631
21.59.1916,585+0,21%100
21.59.1916,58+0,18%800
21.59.1816,59+0,24%200
21.59.1816,585+0,21%149
21.59.1616,585+0,21%709
21.59.1516,59+0,24%400
21.59.1516,585+0,21%600
21.59.1316,59+0,24%500
21.59.1016,585+0,21%300
21.59.0916,58+0,18%1.787
21.59.0316,57+0,12%200
21.59.0216,575+0,15%1.100
21.59.0016,58+0,18%100
21.59.0016,575+0,15%220
21.58.5916,585+0,21%500
21.58.5516,59+0,24%200
21.58.5416,585+0,21%201
OraValoreVar.%Volume
21.58.4716,59+0,24%3.579
21.58.4216,585+0,21%814
21.58.3616,58+0,18%5.471
21.58.3616,585+0,21%555
21.58.2916,58+0,18%100
21.58.2816,575+0,15%132
21.58.2816,58+0,18%100
21.58.2716,575+0,15%100
21.58.2716,58+0,18%2.633
21.58.2216,575+0,15%444
21.58.1916,58+0,18%1.050
21.58.1916,575+0,15%700
21.58.1416,57+0,12%101
21.58.1316,58+0,18%200
21.58.1316,575+0,15%2.196
21.58.0616,58+0,18%4.775
21.58.0616,575+0,15%324
21.58.0616,58+0,18%835
21.58.0316,575+0,15%319
21.57.5216,58+0,18%3.860
21.57.5116,582+0,19%500
21.57.5016,58+0,18%612
21.57.5016,585+0,21%100
21.57.5016,58+0,18%275
21.57.5016,585+0,21%1.587
21.57.4916,5807+0,19%519
21.57.4916,585+0,21%300
21.57.3816,59+0,24%600
21.57.3816,585+0,21%200
21.57.3816,59+0,24%1.671
OraValoreVar.%Volume
21.57.3816,585+0,21%1.050
21.57.3316,59+0,24%292
21.57.3316,595+0,27%100
21.57.3316,59+0,24%2.397
21.57.3316,595+0,27%100
21.57.3316,59+0,24%4.479
21.57.3316,595+0,27%100
21.57.3316,59+0,24%1.010
21.57.3316,595+0,27%805
21.57.2716,59+0,24%700

(*) I dati sono limitati agli ultimi 100 contratti.

```