Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Klarna

ISIN: GB00BMHVL512 - Mercato: NYSE

13,055
-3,01%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.0213,055-3,01%200
17.35.0113,0524-3,03%500
17.34.5713,05-3,05%100
17.34.4713,055-3,01%200
17.34.4113,0599-2,97%151
17.34.1413,055-3,01%300
17.34.0213,06-2,97%150
17.33.4613,065-2,93%300
17.33.3513,0683-2,91%100
17.33.3313,065-2,93%100
17.33.3313,07-2,90%1.960
17.33.2913,078-2,84%347
17.33.1713,08-2,82%500
17.33.0413,09-2,75%100
17.32.5513,085-2,79%183
17.32.5313,075-2,86%675
17.32.3913,07-2,90%100
17.32.3213,065-2,93%200
17.32.2713,06-2,97%383
17.32.1013,055-3,01%250
17.32.0913,05-3,05%1.300
17.31.5413,06-2,97%500
17.31.5413,055-3,01%300
17.31.5213,065-2,93%100
17.31.4213,065-2,93%600
17.31.4213,07-2,90%100
17.31.2713,07-2,90%405
17.31.0513,06-2,97%100
17.30.5813,065-2,93%500
17.30.5013,07-2,90%300
OraValoreVar.%Volume
17.30.3913,05-3,05%628
17.30.1013,055-3,01%100
17.30.1013,06-2,97%400
17.29.5813,06-2,97%1.000
17.29.4613,055-3,01%570
17.29.4613,05-3,05%400
17.29.2813,05-3,05%460
17.29.2413,055-3,01%117
17.29.1913,06-2,97%180
17.29.1713,0599-2,97%100
17.28.3413,055-3,01%350
17.28.2413,05-3,05%1.013
17.28.0713,045-3,08%100
17.28.0713,05-3,05%300
17.27.5813,055-3,01%500
17.27.5813,0525-3,03%183
17.27.4513,045-3,08%483
17.27.2413,04-3,12%525
17.27.1413,0337-3,17%400
17.27.0213,035-3,16%500
17.26.5013,04-3,12%350
17.26.3113,05-3,05%2.016
17.26.3013,0502-3,04%400
17.26.2913,0594-2,98%147
17.26.2813,055-3,01%130
17.26.2713,05-3,05%600
17.26.1313,045-3,08%819
17.26.0813,05-3,05%1.908
17.26.0513,06-2,97%789
17.25.2313,065-2,93%1.609
OraValoreVar.%Volume
17.25.2013,07-2,90%9.100
17.25.2013,065-2,93%100
17.25.2013,07-2,90%600
17.25.0013,065-2,93%280
17.24.5313,06-2,97%950
17.24.5113,0599-2,97%3.000
17.24.5013,06-2,97%550
17.24.4713,055-3,01%548
17.24.0013,05-3,05%114
17.23.5813,045-3,08%1.386
17.23.3613,04-3,12%400
17.23.3413,0396-3,12%186
17.23.2713,04-3,12%16.402
17.23.2713,035-3,16%100
17.23.1313,05-3,05%2.154
17.23.0613,045-3,08%200
17.23.0613,04-3,12%1.200
17.22.3713,05-3,05%100
17.22.3713,045-3,08%200
17.22.3413,055-3,01%338
17.22.2813,05-3,05%400
17.22.1013,045-3,08%100
17.22.1013,04-3,12%400
17.21.5513,03-3,19%400
17.21.5513,035-3,16%600
17.21.4713,04-3,12%600
17.21.4213,045-3,08%200
17.21.4113,05-3,05%800
17.21.3913,055-3,01%3.492
17.21.3913,06-2,97%700
OraValoreVar.%Volume
17.21.3913,065-2,93%108
17.21.3913,06-2,97%260
17.21.1813,07-2,90%1.074
17.21.1813,065-2,93%100
17.21.1113,075-2,86%1.689
17.21.0013,08-2,82%639
17.20.5013,085-2,79%100
17.20.5013,09-2,75%907
17.20.5013,09-2,75%1.846
17.20.4613,085-2,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```