Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Klaviyo

Mercato: NYSE

14,44
-6,96%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5814,44-0,07%130
21.59.5814,435-0,10%800
21.59.5714,44-0,07%246
21.59.5614,435-0,10%100
21.59.5514,44-0,07%665
21.59.5414,43-0,14%299
21.59.5414,431-0,13%207
21.59.5314,44-0,07%100
21.59.5314,43-0,14%573
21.59.5214,425-0,17%770
21.59.5114,42-0,21%800
21.59.5014,43-0,14%444
21.59.4914,42-0,21%830
21.59.4814,425-0,17%600
21.59.4614,42-0,21%709
21.59.4514,425-0,17%241
21.59.4514,42-0,21%343
21.59.4514,425-0,17%100
21.59.4514,42-0,21%100
21.59.4514,425-0,17%100
21.59.4414,42-0,21%2.205
21.59.4214,425-0,17%100
21.59.4214,43-0,14%7.526
21.59.4114,435-0,10%985
21.59.4014,44-0,07%100
21.59.4014,435-0,10%700
21.59.3814,44-0,07%200
21.59.3814,435-0,10%1.200
21.59.3714,44-0,07%400
21.59.3614,435-0,10%900
OraValoreVar.%Volume
21.59.3414,43-0,14%168
21.59.3414,425-0,17%600
21.59.3314,43-0,14%2.186
21.59.3214,425-0,17%400
21.59.3214,42-0,21%100
21.59.3214,425-0,17%200
21.59.3214,43-0,14%280
21.59.3214,42-0,21%1.271
21.59.3214,425-0,17%179
21.59.3214,43-0,14%298
21.59.3214,425-0,17%151
21.59.3214,43-0,14%651
21.59.3014,425-0,17%100
21.59.3014,43-0,14%200
21.59.3014,425-0,17%500
21.59.2814,42-0,21%200
21.59.2814,425-0,17%200
21.59.2714,43-0,14%420
21.59.2714,425-0,17%649
21.59.2614,42-0,21%500
21.59.2614,425-0,17%500
21.59.2514,43-0,14%300
21.59.2514,425-0,17%200
21.59.2514,4175-0,22%100
21.59.2514,425-0,17%200
21.59.2514,42-0,21%300
21.59.2514,415-0,24%100
21.59.2514,42-0,21%8.734
21.59.2414,415-0,24%1.532
21.59.2314,42-0,21%500
OraValoreVar.%Volume
21.59.2314,415-0,24%1.400
21.59.2014,42-0,21%350
21.59.2014,415-0,24%700
21.59.2014,42-0,21%200
21.59.2014,415-0,24%1.000
21.59.1814,42-0,21%2.602
21.59.1714,4175-0,22%100
21.59.1714,425-0,17%700
21.59.1714,42-0,21%1.758
21.59.1714,415-0,24%100
21.59.1714,42-0,21%200
21.59.1714,415-0,24%100
21.59.1714,42-0,21%100
21.59.1714,415-0,24%500
21.59.1714,41-0,28%500
21.59.1714,415-0,24%200
21.59.1714,41-0,28%813
21.59.1714,415-0,24%100
21.59.1714,41-0,28%300
21.59.1714,415-0,24%1.000
21.59.1714,41-0,28%200
21.59.1714,42-0,21%100
21.59.1714,41-0,28%800
21.59.1714,415-0,24%200
21.59.1714,41-0,28%1.800
21.59.1714,415-0,24%100
21.59.1714,42-0,21%400
21.59.1714,415-0,24%300
21.59.1714,42-0,21%300
21.59.1714,43-0,14%100
OraValoreVar.%Volume
21.59.1714,42-0,21%1.100
21.59.1714,43-0,14%500
21.59.1714,425-0,17%100
21.59.1714,4275-0,16%100
21.59.1714,43-0,14%11.801
21.59.1514,435-0,10%100
21.59.1514,43-0,14%400
21.59.1414,435-0,10%100
21.59.1414,43-0,14%420
21.59.1314,435-0,10%468

(*) I dati sono limitati agli ultimi 100 contratti.

```