Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Klaviyo

Mercato: NYSE

20,255
-2,71%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.5120,255-2,71%100
17.32.5120,26-2,69%100
17.32.4920,255-2,71%100
17.32.4520,25-2,74%100
17.32.3820,26-2,69%500
17.32.3320,265-2,67%200
17.32.2320,26-2,69%973
17.32.0920,25-2,74%1.000
17.32.0520,245-2,76%1.151
17.31.5820,25-2,74%1.000
17.31.5020,26-2,69%1.000
17.31.3120,265-2,67%300
17.31.2920,27-2,64%600
17.31.1520,275-2,62%100
17.31.1520,27-2,64%1.074
17.31.0120,265-2,67%200
17.30.5220,26-2,69%2.276
17.30.4820,255-2,71%400
17.30.4220,25-2,74%100
17.30.3620,26-2,69%400
17.30.1420,265-2,67%100
17.29.4520,27-2,64%960
17.29.4120,265-2,67%300
17.29.1520,26-2,69%2.015
17.28.4220,255-2,71%339
17.28.3220,26-2,69%460
17.28.2720,255-2,71%300
17.28.2620,26-2,69%1.900
17.28.0420,25-2,74%300
17.27.4520,255-2,71%400
OraValoreVar.%Volume
17.27.3020,26-2,69%200
17.27.3020,255-2,71%300
17.27.2620,25-2,74%300
17.27.0920,24-2,79%201
17.27.0520,26-2,69%300
17.27.0520,25-2,74%1.200
17.26.1620,27-2,64%500
17.26.0520,28-2,59%800
17.26.0420,2875-2,56%100
17.26.0220,285-2,57%352
17.26.0220,29-2,55%1.172
17.25.4020,30-2,50%600
17.25.1720,295-2,52%288
17.25.1720,30-2,50%600
17.24.5620,29-2,55%1.000
17.24.5220,285-2,57%300
17.24.4720,28-2,59%1.069
17.24.3820,275-2,62%100
17.24.3820,27-2,64%100
17.24.3820,275-2,62%600
17.24.3720,27-2,64%100
17.24.3420,275-2,62%348
17.24.3120,28-2,59%700
17.24.3020,29-2,55%100
17.24.3020,30-2,50%801
17.24.3020,31-2,45%800
17.24.0420,315-2,43%2.172
17.24.0020,32-2,40%100
17.23.5620,325-2,38%100
17.23.5420,32-2,40%300
OraValoreVar.%Volume
17.23.4420,3175-2,41%100
17.23.4320,31-2,45%300
17.23.4220,30-2,50%749
17.23.4220,29-2,55%176
17.23.4220,285-2,57%300
17.23.4220,275-2,62%100
17.23.4220,28-2,59%600
17.23.4220,29-2,55%1.400
17.23.4220,305-2,47%100
17.23.4020,295-2,52%100
17.23.4020,29-2,55%500
17.23.4020,285-2,57%200
17.23.4020,29-2,55%600
17.23.3920,30-2,50%900
17.23.2920,305-2,47%600
17.23.1420,30-2,50%100
17.23.0620,29-2,55%300
17.23.0120,28-2,59%100
17.23.0120,285-2,57%245
17.22.5320,285-2,57%200
17.22.2820,285-2,57%300
17.22.2820,29-2,55%200
17.22.2120,29-2,55%100
17.22.1520,30-2,50%100
17.22.1520,295-2,52%100
17.22.1520,30-2,50%400
17.22.1520,295-2,52%100
17.22.1520,29-2,55%808
17.22.1020,28-2,59%400
17.22.1020,275-2,62%100
OraValoreVar.%Volume
17.22.0320,27-2,64%400
17.21.5720,26-2,69%200
17.21.5620,255-2,71%200
17.21.5420,26-2,69%1.302
17.21.4820,275-2,62%100
17.21.4420,27-2,64%2.317
17.21.3520,26-2,69%200
17.21.3120,265-2,67%1.000
17.21.2620,26-2,69%200
17.21.2220,27-2,64%800

(*) I dati sono limitati agli ultimi 100 contratti.

```