Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Klaviyo

Mercato: NYSE

29,98
+3,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0229,98INV.158.157
21.59.5929,99+0,03%100
21.59.5929,97-0,03%1.100
21.59.5929,98INV.722
21.59.5529,99+0,03%1.405
21.59.5529,98INV.400
21.59.5329,99+0,03%1.069
21.59.5329,995+0,05%100
21.59.5329,99+0,03%852
21.59.5329,995+0,05%100
21.59.5329,99+0,03%451
21.59.5329,995+0,05%200
21.59.5029,99+0,03%100
21.59.4930,00+0,07%400
21.59.4829,99+0,03%100
21.59.4830,00+0,07%100
21.59.4829,995+0,05%1.202
21.59.4630,00+0,07%1.271
21.59.4629,995+0,05%400
21.59.4630,00+0,07%25.105
21.59.4529,995+0,05%600
21.59.4329,99+0,03%186
21.59.4329,995+0,05%100
21.59.4329,99+0,03%100
21.59.4329,995+0,05%300
21.59.4229,99+0,03%105
21.59.4129,995+0,05%100
21.59.4130,00+0,07%2.976
21.59.4129,99+0,03%200
21.59.3829,98INV.234
OraValoreVar.%Volume
21.59.3829,97-0,03%200
21.59.3829,98INV.327
21.59.3829,99+0,03%302
21.59.3829,98INV.1.076
21.59.3829,985+0,02%100
21.59.3829,98INV.350
21.59.3629,985+0,02%1.079
21.59.3329,99+0,03%100
21.59.3229,985+0,02%433
21.59.2829,99+0,03%600
21.59.2829,98INV.800
21.59.2829,99+0,03%100
21.59.2829,995+0,05%100
21.59.2829,99+0,03%100
21.59.2529,995+0,05%100
21.59.2530,00+0,07%100
21.59.2529,99+0,03%100
21.59.2530,00+0,07%100
21.59.2529,995+0,05%400
21.59.2529,99+0,03%1.200
21.59.2129,98INV.371
21.59.2129,99+0,03%586
21.59.2129,98INV.100
21.59.1829,98INV.1.961
21.59.1829,99+0,03%400
21.59.1729,99+0,03%100
21.59.1629,995+0,05%100
21.59.1629,99+0,03%1.350
21.59.1329,985+0,02%835
21.59.0929,99+0,03%155
OraValoreVar.%Volume
21.59.0829,98INV.300
21.59.0829,985+0,02%100
21.59.0829,98INV.400
21.59.0829,985+0,02%600
21.59.0829,99+0,03%200
21.59.0829,995+0,05%187
21.59.0829,99+0,03%385
21.59.0129,98INV.645
21.58.5929,97-0,03%3.721
21.58.5729,965-0,05%200
21.58.5729,96-0,07%3.596
21.58.5529,955-0,08%1.900
21.58.5529,96-0,07%700
21.58.5529,955-0,08%3.450
21.58.5129,96-0,07%200
21.58.5129,95-0,10%461
21.58.4929,94-0,13%200
21.58.4829,95-0,10%2.940
21.58.4329,955-0,08%300
21.58.4329,95-0,10%950
21.58.4229,94-0,13%100
21.58.4229,95-0,10%866
21.58.4129,955-0,08%143
21.58.4129,95-0,10%400
21.58.3929,955-0,08%100
21.58.3829,96-0,07%803
21.58.3229,955-0,08%593
21.58.3229,95-0,10%1.373
21.58.2929,94-0,13%100
21.58.2929,945-0,12%1.100
OraValoreVar.%Volume
21.58.2929,95-0,10%100
21.58.2829,945-0,12%100
21.58.2829,95-0,10%500
21.58.2829,955-0,08%600
21.58.2829,95-0,10%1.500
21.58.2829,955-0,08%300
21.58.2329,96-0,07%400
21.58.2129,955-0,08%222
21.58.1829,955-0,08%100
21.58.1829,96-0,07%1.571

(*) I dati sono limitati agli ultimi 100 contratti.

```