Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 0,00%

Klea

ISIN: FR0013481835 - Mercato: Euronext - Paris

0,189
+3,05%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.05,1892INV.10.665
17.29.04,1876-0,85%758
17.26.53,193+2,01%5.000
17.15.15,1944+2,75%32.657
17.14.57,1942+2,64%16.236
17.14.57,194+2,54%3.960
17.14.35,192+1,48%8.000
17.13.44,194+2,54%8.280
17.12.50,1932+2,11%5.500
17.07.59,1928+1,90%20.430
16.59.33,1926+1,80%3.499
16.50.06,1924+1,69%5.402
16.42.14,19+0,42%750
16.39.51,192+1,48%3.000
16.38.24,1924+1,69%11.400
16.36.16,1922+1,59%600
16.34.34,192+1,48%7.800
16.28.41,1922+1,59%1.500
16.28.31,1924+1,69%100
16.20.52,192+1,48%10.376
16.20.52,1918+1,37%2.555
16.18.27,1916+1,27%2.600
16.03.22,1876-0,85%1.000
16.00.44,1914+1,16%5.000
15.57.05,1912+1,06%600
15.34.17,1878-0,74%450
15.32.12,19+0,42%5.768
15.20.48,1898+0,32%600
15.08.18,19+0,42%232
15.07.21,1898+0,32%30
OraValoreVar.%Volume
15.03.46,1882-0,53%67.418
14.56.55,188-0,63%6.504
14.41.22,1878-0,74%700
14.34.21,1846-2,43%1.000
14.09.32,1878-0,74%5.000
14.06.43,1842-2,64%2.000
13.36.56,188-0,63%5.000
13.13.45,1876-0,85%1.500
12.46.55,188-0,63%24.545
12.45.52,1876-0,85%8.000
12.34.19,188-0,63%3.365
12.34.19,1878-0,74%2.303
12.20.26,188-0,63%3.870
12.20.26,1878-0,74%560
12.18.46,1864-1,48%10.428
12.18.46,1862-1,59%12.172
11.53.26,1834-3,07%1.500
11.48.11,1862-1,59%2.451
10.59.36,1864-1,48%2.344
10.55.55,186-1,69%2.349
10.51.51,1862-1,59%4.204
10.51.46,186-1,69%810
10.49.25,1824-3,59%6.150
10.49.25,1826-3,49%16.422
10.49.25,1828-3,38%12.744
10.49.25,1842-2,64%5.140
10.49.25,1858-1,80%1.873
10.49.25,182-3,81%4.544
10.34.45,188-0,63%700
10.34.34,1876-0,85%2.329
OraValoreVar.%Volume
10.07.44,1868-1,27%2.339
9.52.07,1836-2,96%6.800
9.47.50,1838-2,85%1.400
9.42.28,185-2,22%1
9.35.35,1856-1,90%200
9.33.33,1848-2,33%2.364
9.31.43,1846-2,43%400
9.29.48,185-2,22%600
9.03.46,1882-0,53%1.000
9.01.43,1836-2,96%899
9.01.43,184-2,75%10.147
9.01.43,1842-2,64%13.234
9.01.43,1812-4,23%4.720
9.00.18,1882-0,53%17
9.00.13,1896+0,21%3.409
17.55.00,1836-2,96%1

(*) I dati sono limitati agli ultimi 100 contratti.

```