Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Klea

ISIN: FR0013481835 - Mercato: Euronext - Paris

0,179
+6,18%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.23.17,1788+6,18%5.000
17.19.33,171+1,54%1.952
17.19.25,172+2,14%10.000
17.04.55,173+2,73%640
17.04.55,1734+2,97%31.791
17.04.55,1748+3,80%2.886
17.04.55,175+3,92%14.683
17.04.06,1798+6,77%10.000
17.03.23,175+3,92%1.000
16.59.48,18+6,89%44.451
16.59.48,1806+7,24%6.000
16.59.48,18+6,89%6.000
16.59.48,179+6,29%50
16.59.48,178+5,70%6.000
16.59.48,1776+5,46%6.000
16.59.48,1774+5,34%5.500
16.59.48,1772+5,23%3.500
16.59.48,177+5,11%31.245
16.59.48,176+4,51%5.500
16.59.48,1754+4,16%5.500
16.59.48,175+3,92%6.000
16.59.48,1744+3,56%5.500
16.59.48,174+3,33%1.000
16.59.48,1736+3,09%200
16.59.48,1734+2,97%5.500
16.59.48,173+2,73%300
16.59.48,1728+2,61%5.500
16.59.48,172+2,14%26.000
16.59.48,1718+2,02%6.750
16.59.48,1716+1,90%1.000
OraValoreVar.%Volume
16.59.48,1714+1,78%1.000
16.59.48,1712+1,66%10.000
16.59.48,171+1,54%1.500
16.59.48,1704+1,19%5.500
16.59.48,17+0,95%19.530
16.59.48,1698+0,83%425
16.50.40,169+0,36%100
16.38.51,17+0,95%10.000
16.26.18,1674-0,59%15.966
16.26.18,1676-0,48%8.000
16.17.21,1678-0,36%4.050
15.49.56,17+0,95%10.000
15.44.09,1698+0,83%10.000
15.43.56,1676-0,48%3.000
15.43.28,169+0,36%4.360
15.43.27,1688+0,24%8.640
15.42.53,169+0,36%500
15.42.53,1688+0,24%9.500
15.32.14,1674-0,59%1.300
15.32.14,1678-0,36%1.826
15.32.14,1672-0,71%275
15.09.52,168-0,24%1
14.13.37,1688+0,24%500
12.43.52,17+0,95%500
12.38.32,1682-0,12%2.000
11.58.31,168-0,24%36
11.58.31,1678-0,36%174
11.54.50,171+1,54%600
11.44.32,1708+1,43%1.005
11.42.58,17+0,95%4.282
OraValoreVar.%Volume
11.42.58,1698+0,83%7.041
11.42.58,1702+1,07%9.400
10.48.37,1678-0,36%650
10.32.28,1698+0,83%1.200
10.31.36,1674-0,59%5.000
10.25.03,1698+0,83%3.516
10.18.22,1696+0,71%1.000
10.07.43,17+0,95%14.000
10.07.43,1702+1,07%600
10.03.23,1728+2,61%1.000
9.51.49,1718+2,02%1.000
9.51.16,172+2,14%165
9.51.16,1718+2,02%5
9.51.16,171+1,54%1.005
9.51.16,1722+2,26%17.644
9.35.56,168-0,24%45
9.35.56,1696+0,71%600
9.20.54,167-0,83%383
9.20.24,168-0,24%299
9.20.24,1698+0,83%200
9.17.40,168-0,24%100
9.14.16,167-0,83%4.000
9.09.20,168-0,24%800
9.04.38,1662-1,31%605
9.04.38,168-0,24%15.000
9.00.22,1682-0,12%50
17.55.00,1684INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```