Milano 17:35
51.400 +2,69%
Nasdaq 21:49
27.992 +3,71%
Dow Jones 21:49
52.449 +2,27%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Klea

ISIN: FR0013481835 - Mercato: Euronext - Paris

0,161
+2,03%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.29.30,161+2,03%4.998
17.17.59,16+1,39%46
17.01.00,161+2,03%3.025
16.47.47,16+1,39%24.871
16.47.47,161+2,03%4.114
16.34.30,159+0,76%5.100
16.24.44,1608+1,90%600
16.22.25,159+0,76%1.000
16.15.10,1598+1,27%4.000
16.15.10,16+1,39%8.361
15.18.00,1598+1,27%5.133
14.56.08,1584+0,38%5.650
13.40.02,1598+1,27%5
13.35.05,1576-0,13%200
13.32.55,1596+1,14%200
13.32.32,1574-0,25%1.500
13.24.14,1586+0,51%2.500
13.18.53,1598+1,27%5
12.54.00,1594+1,01%1.570
12.00.30,159+0,76%652
11.45.01,1588+0,63%2.173
11.10.00,159+0,76%652
11.10.00,1588+0,63%2.173
11.00.35,1564-0,89%2.575
10.22.50,1586+0,51%2.173
10.22.50,1588+0,63%10.000
10.15.43,1578INV.3.168
10.15.43,1576-0,13%1.250
10.15.43,157-0,51%3.000
10.15.43,158+0,13%409
OraValoreVar.%Volume
10.12.27,1568-0,63%2.173
9.52.44,1576-0,13%5
9.49.54,153-3,04%500
9.49.54,1526-3,30%1.000
9.41.51,1549-1,84%5.000
9.16.55,156-1,14%2.173
9.02.06,1538-2,53%10
9.00.14,15-4,94%15.203
17.55.00,1578INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```