Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Klea

ISIN: FR0013481835 - Mercato: Euronext - Paris

0,189
+3,05%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.05,1892+3,05%10.665
17.29.04,1876+2,18%758
17.26.53,193+5,12%5.000
17.15.15,1944+5,88%32.657
17.14.57,1942+5,77%16.236
17.14.57,194+5,66%3.960
17.14.35,192+4,58%8.000
17.13.44,194+5,66%8.280
17.12.50,1932+5,23%5.500
17.07.59,1928+5,01%20.430
16.59.33,1926+4,90%3.499
16.50.06,1924+4,79%5.402
16.42.14,19+3,49%750
16.39.51,192+4,58%3.000
16.38.24,1924+4,79%11.400
16.36.16,1922+4,68%600
16.34.34,192+4,58%7.800
16.28.41,1922+4,68%1.500
16.28.31,1924+4,79%100
16.20.52,192+4,58%10.376
16.20.52,1918+4,47%2.555
16.18.27,1916+4,36%2.600
16.03.22,1876+2,18%1.000
16.00.44,1914+4,25%5.000
15.57.05,1912+4,14%600
15.34.17,1878+2,29%450
15.32.12,19+3,49%5.768
15.20.48,1898+3,38%600
15.08.18,19+3,49%232
15.07.21,1898+3,38%30
OraValoreVar.%Volume
15.03.46,1882+2,51%67.418
14.56.55,188+2,40%6.504
14.41.22,1878+2,29%700
14.34.21,1846+0,54%1.000
14.09.32,1878+2,29%5.000
14.06.43,1842+0,33%2.000
13.36.56,188+2,40%5.000
13.13.45,1876+2,18%1.500
12.46.55,188+2,40%24.545
12.45.52,1876+2,18%8.000
12.34.19,188+2,40%3.365
12.34.19,1878+2,29%2.303
12.20.26,188+2,40%3.870
12.20.26,1878+2,29%560
12.18.46,1864+1,53%10.428
12.18.46,1862+1,42%12.172
11.53.26,1834-0,11%1.500
11.48.11,1862+1,42%2.451
10.59.36,1864+1,53%2.344
10.55.55,186+1,31%2.349
10.51.51,1862+1,42%4.204
10.51.46,186+1,31%810
10.49.25,1824-0,65%6.150
10.49.25,1826-0,54%16.422
10.49.25,1828-0,44%12.744
10.49.25,1842+0,33%5.140
10.49.25,1858+1,20%1.873
10.49.25,182-0,87%4.544
10.34.45,188+2,40%700
10.34.34,1876+2,18%2.329
OraValoreVar.%Volume
10.07.44,1868+1,74%2.339
9.52.07,1836INV.6.800
9.47.50,1838+0,11%1.400
9.42.28,185+0,76%1
9.35.35,1856+1,09%200
9.33.33,1848+0,65%2.364
9.31.43,1846+0,54%400
9.29.48,185+0,76%600
9.03.46,1882+2,51%1.000
9.01.43,1836INV.899
9.01.43,184+0,22%10.147
9.01.43,1842+0,33%13.234
9.01.43,1812-1,31%4.720
9.00.18,1882+2,51%17
9.00.13,1896+3,27%3.409
17.55.00,1836INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```