Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Knot Offshore Partners Lp

ISIN: MHY481251012 - Mercato: NYSE

9,98
-1,19%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.039,98INV.1.743
21.59.5810,02+0,40%243
21.58.079,995+0,15%100
21.58.069,98INV.100
21.58.069,99+0,10%200
21.58.069,98INV.200
21.58.069,99+0,10%200
21.57.409,99+0,10%214
21.57.409,965-0,15%100
21.57.409,9675-0,13%100
21.56.029,98INV.100
21.50.119,9305-0,50%618
21.40.069,98INV.200
21.40.069,94-0,40%304
21.35.109,94-0,40%366
21.35.109,93-0,50%100
21.35.109,93-0,50%100
21.27.579,94-0,40%100
21.27.579,945-0,35%100
21.27.579,9398-0,40%5.000
21.27.579,945-0,35%300
21.23.049,95-0,30%300
21.22.529,9599-0,20%400
21.20.599,95-0,30%600
21.20.269,94-0,40%500
21.19.509,93-0,50%300
21.19.199,92-0,60%100
21.19.189,93-0,50%368
21.18.599,94-0,40%278
21.18.299,93-0,50%100
OraValoreVar.%Volume
21.18.299,95-0,30%200
21.16.419,94-0,40%200
20.58.479,95-0,30%1.200
20.58.339,94-0,40%200
20.58.339,935-0,45%100
20.56.049,94-0,40%200
20.55.329,95-0,30%200
20.53.519,94-0,40%900
20.53.429,945-0,35%100
20.53.429,95-0,30%100
20.53.429,945-0,35%100
20.53.299,94-0,40%100
20.51.339,95-0,30%900
20.35.039,96-0,20%500
20.33.259,98INV.100
20.33.209,99+0,10%100
20.33.209,975-0,05%100
20.33.209,97-0,10%800
20.33.209,98INV.300
19.50.419,97-0,10%400
19.50.409,965-0,15%200
19.44.349,96-0,20%200
19.44.349,985+0,05%100
19.44.349,98INV.100
19.44.309,9501-0,30%212
19.44.309,95-0,30%212
19.44.309,9501-0,30%288
19.44.309,96-0,20%100
19.41.469,95-0,30%100
19.40.549,96-0,20%100
OraValoreVar.%Volume
19.39.339,95-0,30%300
19.38.219,96-0,20%300
19.37.219,97-0,10%300
19.36.589,93-0,50%130
19.36.589,94-0,40%100
19.36.589,93-0,50%300
19.31.239,94-0,40%100
19.23.409,95-0,30%500
19.23.089,96-0,20%100
19.23.089,95-0,30%900
19.15.329,9694-0,11%280
19.14.519,9501-0,30%475
19.14.169,98INV.200
19.14.169,99+0,10%100
19.12.069,95-0,30%100
19.03.099,98INV.100
19.03.099,99+0,10%200
18.57.5210,00+0,20%371
18.57.129,99+0,10%549
18.56.109,98INV.500
18.56.029,99+0,10%300
18.54.349,97-0,10%300
18.54.319,98INV.700
18.54.289,975-0,05%100
18.54.259,98INV.700
18.54.229,9831+0,03%100
18.53.1210,00+0,20%300
18.51.469,98INV.190
18.48.3010,00+0,20%396
18.46.289,99+0,10%100
OraValoreVar.%Volume
18.46.2510,00+0,20%201
18.46.2510,0259+0,46%200
18.41.0410,00+0,20%400
18.40.1310,03+0,50%618
18.40.059,99+0,10%100
18.40.0410,00+0,20%252
18.34.5310,02+0,40%100
18.34.4710,00+0,20%300
18.34.449,99+0,10%300
18.34.0710,00+0,20%150

(*) I dati sono limitati agli ultimi 100 contratti.

```