Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Knot Offshore Partners Lp

ISIN: MHY481251012 - Mercato: NYSE

10,72
+6,14%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0210,72INV.5.393
21.59.5510,75+0,28%100
21.59.5510,751+0,29%200
21.59.3910,76+0,37%100
21.59.2710,73+0,09%200
21.59.2210,732+0,11%400
21.59.2210,76+0,37%347
21.58.5610,73+0,09%100
21.58.5210,76+0,37%426
21.58.4510,75+0,28%800
21.58.2710,74+0,19%100
21.58.2210,73+0,09%123
21.57.4110,74+0,19%158
21.57.2710,739+0,18%130
21.57.1210,73+0,09%334
21.57.0810,74+0,19%156
21.56.2410,73+0,09%344
21.56.0310,74+0,19%1.200
21.56.0210,7495+0,28%104
21.55.1510,75+0,28%677
21.54.2210,73+0,09%318
21.53.1710,72INV.366
21.51.5210,70-0,19%100
21.51.3210,72INV.365
21.51.2510,7113-0,08%250
21.50.5710,719-0,01%800
21.49.2410,7065-0,13%100
21.46.0610,70-0,19%300
21.45.0010,719-0,01%200
21.43.0010,71-0,09%100
OraValoreVar.%Volume
21.42.4410,70-0,19%400
21.42.3810,691-0,27%2.000
21.42.3810,69-0,28%100
21.41.0610,70-0,19%100
21.40.0210,696-0,22%100
21.39.2610,70-0,19%100
21.38.2310,69-0,28%100
21.36.2110,70-0,19%729
21.35.4410,705-0,14%350
21.35.4210,70-0,19%100
21.35.4210,705-0,14%400
21.35.1710,71-0,09%100
21.35.0510,705-0,14%408
21.33.4310,70-0,19%100
21.33.1310,696-0,22%100
21.30.5610,70-0,19%100
21.30.4010,69-0,28%100
21.29.0810,6776-0,40%100
21.28.5910,67-0,47%100
21.28.5910,68-0,37%160
21.28.3410,686-0,32%100
21.28.3310,69-0,28%100
21.28.3310,70-0,19%300
21.27.5210,687-0,31%519
21.27.5210,69-0,28%100
21.27.5210,70-0,19%100
21.26.2810,686-0,32%100
21.26.2710,69-0,28%100
21.26.2710,675-0,42%300
21.26.2710,67-0,47%1.205
OraValoreVar.%Volume
21.26.1210,666-0,50%100
21.25.4910,67-0,47%100
21.25.3710,666-0,50%100
21.25.0610,67-0,47%100
21.24.3110,666-0,50%100
21.22.1410,67-0,47%100
21.21.4010,666-0,50%100
21.15.2210,665-0,51%101
21.15.2210,67-0,47%1.069
21.15.2210,67-0,47%100
21.14.1110,685-0,33%100
21.13.0410,67-0,47%100
21.11.5210,685-0,33%300
21.11.1610,70-0,19%100
21.09.2910,685-0,33%100
21.09.2310,70-0,19%100
21.09.1210,685-0,33%100
21.09.0910,6702-0,46%979
21.08.2210,6864-0,31%1.000
21.07.5710,696-0,22%100
21.07.5610,70-0,19%200
21.07.5610,69-0,28%300
21.07.5610,68-0,37%300
21.06.2610,69-0,28%100
21.06.0210,645-0,70%100
21.05.4710,69-0,28%100
21.05.3510,68-0,37%100
21.05.1510,69-0,28%100
21.04.5010,635-0,79%2.604
21.04.0510,65-0,65%100
OraValoreVar.%Volume
21.04.0510,66-0,56%600
21.04.0510,66-0,56%200
21.00.3310,66-0,56%600
21.00.3310,64-0,75%100
20.58.5910,675-0,42%308
20.58.5910,67-0,47%200
20.58.1310,66-0,56%100
20.53.4210,67-0,47%100
20.51.4810,66-0,56%100
20.49.4110,65-0,65%400

(*) I dati sono limitati agli ultimi 100 contratti.

```