Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Koninklijke Philips N.V. Sponsored Adr

Mercato: NYSE

27,1
-0,70%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0227,10INV.37.444
21.59.5627,105+0,02%300
21.59.5627,10INV.100
21.59.5627,105+0,02%100
21.59.5627,10INV.100
21.59.5627,105+0,02%200
21.59.5127,105+0,02%300
21.59.5127,10INV.200
21.59.5127,11+0,04%1.056
21.59.5127,11+0,04%365
21.59.4827,105+0,02%400
21.59.4827,10INV.2.786
21.59.4627,105+0,02%326
21.59.4127,10INV.545
21.59.3727,095-0,02%100
21.59.3127,11+0,04%200
21.59.2827,10INV.200
21.59.2827,11+0,04%476
21.59.2827,10INV.100
21.59.2827,11+0,04%500
21.59.2827,105+0,02%300
21.59.2827,11+0,04%400
21.59.2827,105+0,02%332
21.59.2827,10INV.1.292
21.59.2827,095-0,02%456
21.59.2827,10INV.695
21.59.2827,095-0,02%132
21.59.2627,09-0,04%100
21.59.2427,0925-0,03%100
21.59.0427,095-0,02%100
OraValoreVar.%Volume
21.59.0227,09-0,04%400
21.58.4627,095-0,02%218
21.58.3927,09-0,04%200
21.58.3227,095-0,02%100
21.58.3127,09-0,04%500
21.58.3127,095-0,02%532
21.58.3127,09-0,04%1.600
21.58.1727,08-0,07%300
21.58.1327,085-0,06%100
21.58.0427,09-0,04%300
21.58.0227,095-0,02%400
21.57.5627,10INV.532
21.57.4627,105+0,02%302
21.57.3727,10INV.1.000
21.57.3327,105+0,02%578
21.57.3327,10INV.100
21.57.3327,105+0,02%100
21.57.3327,10INV.200
21.57.3327,105+0,02%100
21.57.2027,10INV.573
21.57.1827,105+0,02%300
21.57.1827,10INV.1.700
21.57.1127,09-0,04%600
21.57.0727,095-0,02%400
21.57.0727,09-0,04%1.000
21.57.0527,08-0,07%400
21.57.0327,085-0,06%100
21.57.0227,09-0,04%1.984
21.57.0227,095-0,02%132
21.57.0027,09-0,04%800
OraValoreVar.%Volume
21.56.3827,08-0,07%900
21.56.1727,0812-0,07%600
21.56.1727,085-0,06%200
21.56.1727,08-0,07%1.108
21.56.1727,085-0,06%100
21.56.1327,07-0,11%500
21.56.1127,075-0,09%100
21.56.1027,07-0,11%1.000
21.56.0427,075-0,09%546
21.56.0227,07-0,11%100
21.56.0227,081-0,07%100
21.56.0227,08-0,07%1.920
21.55.5627,085-0,06%100
21.55.4527,08-0,07%600
21.55.3027,08-0,07%100
21.55.3027,085-0,06%100
21.55.3027,09-0,04%483
21.55.2427,09-0,04%700
21.55.2327,095-0,02%100
21.55.2327,09-0,04%1.699
21.55.1727,085-0,06%400
21.55.1327,09-0,04%300
21.55.0627,085-0,06%200
21.55.0027,08-0,07%200
21.55.0027,085-0,06%500
21.54.4227,09-0,04%1.200
21.54.4227,085-0,06%100
21.54.4227,08-0,07%200
21.54.3827,075-0,09%100
21.54.3627,07-0,11%100
OraValoreVar.%Volume
21.54.3227,075-0,09%100
21.54.1427,08-0,07%2.200
21.53.3927,085-0,06%100
21.53.2727,0876-0,05%1.107
21.53.1427,09-0,04%1.677
21.52.5727,085-0,06%200
21.52.3027,095-0,02%200
21.52.3027,09-0,04%313
21.52.2927,03-0,26%56.349
21.52.2927,09-0,04%800

(*) I dati sono limitati agli ultimi 100 contratti.

```