Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.51.22 | 61,79 | -1,37 | 201 | 12.420 |
16.49.50 | 61,75 | -1,44 | 100 | 6.175 |
16.49.49 | 61,77 | -1,40 | 202 | 12.478 |
16.46.30 | 61,835 | -1,30 | 200 | 12.367 |
16.46.30 | 61,84 | -1,29 | 100 | 6.184 |
16.46.30 | 61,83 | -1,31 | 100 | 6.183 |
16.46.30 | 61,82 | -1,32 | 400 | 24.728 |
16.46.30 | 61,81 | -1,34 | 100 | 6.181 |
16.41.41 | 61,71 | -1,50 | 100 | 6.171 |
16.41.02 | 61,715 | -1,49 | 100 | 6.172 |
16.40.20 | 61,75 | -1,44 | 100 | 6.175 |
16.38.16 | 61,8 | -1,36 | 100 | 6.180 |
16.38.16 | 61,745 | -1,44 | 200 | 12.349 |
16.38.16 | 61,8 | -1,36 | 227 | 14.029 |
16.38.16 | 61,745 | -1,44 | 100 | 6.175 |
16.38.12 | 61,745 | -1,44 | 100 | 6.175 |
16.37.10 | 61,75 | -1,44 | 100 | 6.175 |
16.33.00 | 61,855 | -1,27 | 100 | 6.186 |
16.30.19 | 61,82 | -1,32 | 100 | 6.182 |
16.30.15 | 61,89 | -1,21 | 100 | 6.189 |
16.30.15 | 61,92 | -1,17 | 100 | 6.192 |
16.30.15 | 61,89 | -1,21 | 100 | 6.189 |
16.30.15 | 61,91 | -1,18 | 103 | 6.377 |
16.30.15 | 61,9 | -1,20 | 352 | 21.789 |
16.30.15 | 61,91 | -1,18 | 134 | 8.296 |
16.30.15 | 61,925 | -1,16 | 100 | 6.193 |
16.29.02 | 61,95 | -1,12 | 100 | 6.195 |
16.27.33 | 61,85 | -1,28 | 100 | 6.185 |
16.27.33 | 61,9075 | -1,19 | 100 | 6.191 |
16.27.33 | 61,91 | -1,18 | 301 | 18.635 |