Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Korn Ferry

Mercato: NYSE

62,35
-1,83%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0262,35INV.82.382
20.59.5962,33-0,03%117
20.59.4762,355+0,01%100
20.59.4762,34-0,02%100
20.59.3862,385+0,06%100
20.59.3762,35INV.100
20.59.3562,355+0,01%100
20.59.3562,35INV.229
20.59.3562,345-0,01%500
20.59.3562,33-0,03%400
20.59.2862,32-0,05%441
20.59.0062,32-0,05%100
20.59.0062,33-0,03%1.618
20.59.0062,32-0,05%200
20.59.0062,33-0,03%100
20.59.0062,32-0,05%100
20.59.0062,33-0,03%612
20.59.0062,32-0,05%730
20.59.0062,31-0,06%200
20.59.0062,30-0,08%200
20.59.0062,3015-0,08%404
20.59.0062,34-0,02%597
20.58.4962,29-0,10%100
20.58.4762,32-0,05%100
20.58.4762,31-0,06%100
20.58.4762,30-0,08%200
20.58.3862,32-0,05%100
20.58.2662,31-0,06%449
20.58.2562,29-0,10%100
20.58.0462,32-0,05%325
OraValoreVar.%Volume
20.57.5162,365+0,02%100
20.57.5162,34-0,02%100
20.57.5162,335-0,02%100
20.57.5162,34-0,02%100
20.57.2862,37+0,03%100
20.57.2762,38+0,05%100
20.57.2762,36+0,02%100
20.57.2762,37+0,03%151
20.57.2762,36+0,02%100
20.57.2762,355+0,01%100
20.57.1162,34-0,02%300
20.57.0862,32-0,05%500
20.57.0462,31-0,06%1.602
20.57.0462,275-0,12%210
20.56.5962,28-0,11%100
20.56.4962,285-0,10%108
20.56.4362,23-0,19%100
20.56.1162,285-0,10%200
20.56.1162,32-0,05%390
20.56.0962,33-0,03%100
20.55.1362,365+0,02%100
20.55.1362,37+0,03%654
20.55.0962,325-0,04%100
20.55.0362,33-0,03%100
20.55.0162,35INV.100
20.55.0162,36+0,02%100
20.54.0862,35INV.100
20.53.5662,33-0,03%383
20.53.5162,32-0,05%100
20.53.5062,31-0,06%700
OraValoreVar.%Volume
20.53.3762,30-0,08%100
20.53.3662,28-0,11%100
20.53.3662,27-0,13%100
20.53.3662,30-0,08%929
20.53.3562,27-0,13%200
20.52.4762,24-0,18%200
20.51.2762,275-0,12%200
20.51.1562,25-0,16%200
20.50.3062,31-0,06%200
20.50.0562,3209-0,05%129
20.50.0062,34-0,02%100
20.49.2262,31-0,06%200
20.49.2262,32-0,05%200
20.47.3962,29-0,10%100
20.47.3962,27-0,13%100
20.47.3962,25-0,16%200
20.47.3362,24-0,18%100
20.47.1062,22-0,21%200
20.46.2862,21-0,22%100
20.46.1362,24-0,18%100
20.42.5462,27-0,13%200
20.42.4762,25-0,16%100
20.42.4762,26-0,14%300
20.42.4762,25-0,16%100
20.42.4762,26-0,14%200
20.42.3162,21-0,22%100
20.42.2562,22-0,21%100
20.42.2362,26-0,14%100
20.41.4362,305-0,07%300
20.41.2062,33-0,03%100
OraValoreVar.%Volume
20.41.2062,32-0,05%300
20.41.2062,34-0,02%100
20.40.3762,285-0,10%200
20.40.1262,26-0,14%100
20.40.1262,29-0,10%100
20.39.0162,29-0,10%330
20.37.4562,33-0,03%400
20.37.0062,32-0,05%400
20.36.2962,28-0,11%100
20.35.2562,30-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```