Milano 17:35
51.947 +0,37%
Nasdaq 18:20
28.516 +2,79%
Dow Jones 18:20
52.347 +0,22%
Londra 17:35
10.835 +0,78%
Francoforte 17:35
26.663 +1,20%

Korn Ferry

Mercato: NYSE

76,39
+0,54%

valuta in USD

Ultimo aggiornamento: 11/11/2026 18.14
Dati differiti di 15 minuti.

Dati intraday del 11/11/2026*
OraValoreVar.%Volume
18.14.2076,38+0,53%100
18.14.2076,37+0,51%100
18.14.2076,39+0,54%100
18.14.2076,38+0,53%100
18.14.2076,39+0,54%100
18.08.4876,31+0,43%100
18.08.4876,29+0,41%131
18.08.1576,4275+0,59%100
18.08.1476,36+0,50%100
18.08.1476,35+0,49%100
18.04.3776,28+0,39%200
18.01.1476,26+0,37%100
17.59.5676,1275+0,19%100
17.58.3976,19+0,28%100
17.53.4976,11+0,17%100
17.53.3776,14+0,21%200
17.49.1676,22+0,32%100
17.48.5676,17+0,25%200
17.46.5976,20+0,29%100
17.46.5976,21+0,30%100
17.43.0976,24+0,34%135
17.43.0976,23+0,33%200
17.43.0976,22+0,32%500
17.41.5276,26+0,37%100
17.40.3476,14+0,21%200
17.40.1676,20+0,29%100
17.27.0776,23+0,33%100
17.20.5176,32+0,45%100
17.20.4976,23+0,33%100
17.17.5876,17+0,25%969
OraValoreVar.%Volume
17.17.2776,34+0,47%113
17.17.2776,325+0,45%146
17.17.2776,33+0,46%100
17.17.2776,25+0,36%100
17.16.1576,135+0,20%100
17.16.1376,26+0,37%100
17.16.0876,13+0,20%100
17.08.3976,32+0,45%300
17.02.0376,19+0,28%100
17.01.3876,315+0,44%300
17.01.0276,24+0,34%100
16.56.3076,10+0,16%100
16.53.1676,24+0,34%100
16.50.2676,14+0,21%100
16.46.4476,0025+0,03%100
16.40.0176,11+0,17%100
16.38.5476,065+0,11%100
16.38.2776,13+0,20%100
16.38.2776,135+0,20%100
16.38.2676,04+0,08%200
16.37.3676,17+0,25%154
16.36.5776,15+0,22%200
16.36.5776,20+0,29%300
16.19.1075,83-0,20%100
16.18.1576,02+0,05%200
16.16.2775,905-0,10%100
16.16.1976,16+0,24%160
16.16.1475,91-0,09%221
16.14.0976,19+0,28%100
16.08.0576,43+0,59%150
OraValoreVar.%Volume
16.08.0576,41+0,57%100
16.06.4076,46+0,63%100
16.05.1576,44+0,61%100
16.05.1576,45+0,62%100
16.04.5576,64+0,87%2.117
16.01.5376,005+0,03%100
16.01.0575,81-0,22%590
15.59.0076,03+0,07%100
15.57.2376,16+0,24%100
15.55.1176,40+0,55%200
15.51.4476,355+0,49%400
15.50.4675,8487-0,17%135
15.46.1175,91-0,09%1.089
15.41.4275,915-0,09%400
15.39.3276,04+0,08%100
15.38.2476,065+0,11%600
15.35.0475,85-0,17%100
15.35.0475,89-0,12%100
15.33.3776,285+0,40%200
15.33.0675,96-0,03%100
15.31.5775,4731-0,67%100
15.30.0175,50-0,63%3.340
1.00.0075,98INV.89.540

(*) I dati sono limitati agli ultimi 100 contratti.

```