Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Korn Ferry

Mercato: NYSE

65,97
-0,90%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5965,97INV.150
21.59.5866,00+0,05%229
21.59.5565,955-0,02%100
21.59.5465,98+0,02%200
21.59.5465,99+0,03%2.020
21.59.5465,98+0,02%100
21.59.5465,97INV.361
21.59.4865,94-0,05%100
21.59.4765,93-0,06%330
21.59.4565,89-0,12%100
21.59.4565,88-0,14%200
21.59.4565,885-0,13%100
21.59.4565,93-0,06%100
21.59.2665,92-0,08%100
21.59.1565,8575-0,17%200
21.59.1465,875-0,14%100
21.58.5165,90-0,11%1.098
21.58.5165,89-0,12%100
21.58.5165,85-0,18%500
21.58.5165,89-0,12%700
21.58.4765,83-0,21%100
21.58.4765,84-0,20%100
21.58.4765,83-0,21%200
21.58.4765,84-0,20%200
21.58.4765,83-0,21%100
21.58.4765,835-0,20%100
21.58.4765,83-0,21%100
21.58.4765,84-0,20%200
21.58.4765,835-0,20%100
21.58.4765,83-0,21%100
OraValoreVar.%Volume
21.58.4765,84-0,20%100
21.58.4765,835-0,20%200
21.58.4765,85-0,18%300
21.58.1265,805-0,25%100
21.58.1265,84-0,20%422
21.58.0765,78-0,29%100
21.57.5965,82-0,23%200
21.57.5765,79-0,27%100
21.57.5765,76-0,32%100
21.57.5765,78-0,29%2.392
21.57.4865,76-0,32%145
21.57.4865,775-0,30%100
21.57.4865,78-0,29%721
21.57.0965,835-0,20%100
21.55.5565,84-0,20%103
21.55.3265,89-0,12%100
21.55.3065,90-0,11%100
21.55.3065,895-0,11%400
21.55.3065,89-0,12%200
21.55.3065,90-0,11%236
21.55.3065,895-0,11%300
21.55.3065,89-0,12%400
21.55.2165,84-0,20%400
21.55.2165,79-0,27%200
21.55.2165,78-0,29%200
21.55.2165,75-0,33%100
21.55.2165,78-0,29%100
21.55.2165,75-0,33%100
21.54.5165,705-0,40%108
21.54.0265,70-0,41%100
OraValoreVar.%Volume
21.51.3565,71-0,39%100
21.50.4665,65-0,49%100
21.50.3765,625-0,52%100
21.50.3565,605-0,55%100
21.50.3565,625-0,52%100
21.50.3565,69-0,42%741
21.50.0765,725-0,37%300
21.48.0265,715-0,39%500
21.48.0265,71-0,39%100
21.47.3765,66-0,47%100
21.47.3465,67-0,45%100
21.47.1865,665-0,46%100
21.47.1065,68-0,44%500
21.47.1065,67-0,45%100
21.40.0765,715-0,39%100
21.39.4265,72-0,38%100
21.37.5365,73-0,36%100
21.37.5365,74-0,35%100
21.37.5365,75-0,33%100
21.36.0065,91-0,09%100
21.31.4465,79-0,27%600
21.31.2765,75-0,33%400
21.31.2065,70-0,41%276
21.31.2065,735-0,36%100
21.31.2065,72-0,38%100
21.31.2065,70-0,41%200
21.31.2065,68-0,44%400
21.31.2065,70-0,41%100
21.31.2065,695-0,42%100
21.31.2065,68-0,44%100
OraValoreVar.%Volume
21.31.2065,70-0,41%100
21.31.2065,68-0,44%400
21.31.2065,72-0,38%200
21.31.2065,75-0,33%1.871
21.31.2065,68-0,44%200
21.31.2065,67-0,45%100
21.31.2065,69-0,42%100
21.31.2065,68-0,44%100
21.31.2065,69-0,42%100
21.31.2065,68-0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```