Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Kosmos Energy Ltd

Mercato: NYSE

2,065
-0,24%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.062,065-0,24%1.000
17.22.582,06-0,48%239
17.22.582,065-0,24%200
17.22.582,0625-0,36%3.000
17.22.462,07INV.300
17.22.372,063-0,34%400
17.22.332,065-0,24%200
17.22.332,06-0,48%400
17.22.332,065-0,24%300
17.22.182,07INV.500
17.22.162,065-0,24%100
17.22.132,07INV.100
17.21.122,065-0,24%500
17.21.122,06-0,48%153
17.21.052,06-0,48%400
17.21.052,063-0,34%400
17.20.512,07INV.303
17.20.442,06-0,48%246
17.20.442,07INV.151
17.20.442,065-0,24%1.360
17.20.392,06-0,48%100
17.20.322,065-0,24%200
17.20.252,06-0,48%100
17.20.212,065-0,24%100
17.20.012,06-0,48%249
17.19.512,065-0,24%576
17.19.362,06-0,48%100
17.19.232,065-0,24%100
17.19.152,06-0,48%478
17.19.132,0601-0,48%3.267
OraValoreVar.%Volume
17.19.092,06-0,48%597
17.19.092,065-0,24%5.000
17.18.302,06-0,48%3.205
17.18.262,0652-0,23%3.267
17.18.252,065-0,24%300
17.18.252,06-0,48%100
17.18.252,065-0,24%100
17.18.252,06-0,48%300
17.18.252,065-0,24%700
17.18.252,06-0,48%200
17.18.252,065-0,24%3.448
17.18.252,06-0,48%260
17.18.252,065-0,24%100
17.18.252,06-0,48%16.605
17.18.252,0598-0,49%1.963
17.18.252,06-0,48%1.963
17.18.072,055-0,72%400
17.18.052,06-0,48%1.742
17.17.402,055-0,72%200
17.16.532,055-0,72%1.000
17.16.532,05-0,97%218
17.16.402,06-0,48%200
17.16.232,055-0,72%400
17.15.442,05-0,97%500
17.15.422,0502-0,96%400
17.15.382,05-0,97%4.029
17.15.352,0501-0,96%500
17.15.332,05-0,97%32.153
17.15.332,055-0,72%500
17.15.312,0499-0,97%920
OraValoreVar.%Volume
17.15.302,045-1,21%200
17.15.302,05-0,97%500
17.15.302,045-1,21%246
17.15.292,05-0,97%1.000
17.15.252,0499-0,97%500
17.15.232,05-0,97%500
17.15.182,05-0,97%1.200
17.15.182,045-1,21%263
17.15.122,0401-1,44%400
17.15.082,045-1,21%3.168
17.15.032,0424-1,33%1.000
17.15.032,045-1,21%6.669
17.15.022,045-1,21%2.964
17.15.022,05-0,97%15.226
17.15.022,05-0,97%196
17.15.012,0502-0,96%144
17.15.012,0501-0,96%100
17.15.012,05-0,97%354
17.15.012,055-0,72%100
17.15.002,05-0,97%500
17.14.582,0501-0,96%500
17.14.462,05-0,97%5.000
17.14.432,0501-0,96%915
17.14.422,05-0,97%2.478
17.14.382,0501-0,96%500
17.14.372,05-0,97%740
17.14.332,0511-0,91%1.000
17.14.332,05-0,97%500
17.14.322,055-0,72%100
17.14.302,05-0,97%741
OraValoreVar.%Volume
17.14.252,051-0,92%1.104
17.14.232,05-0,97%1.880
17.14.172,0501-0,96%1.000
17.14.162,05-0,97%1.100
17.14.122,0513-0,90%500
17.14.122,0548-0,73%3.378
17.14.112,05-0,97%100
17.14.112,055-0,72%199
17.14.102,05-0,97%1.099
17.14.062,055-0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```