Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Kraneshares 2X Long Baba Daily Etf

Mercato: NASDAQ - National

5,89
-5,59%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.53.535,8899-5,59%100
21.50.075,87-5,91%326
21.44.215,8952-5,51%248
21.38.055,85-6,23%100
21.36.405,90-5,43%3.000
21.36.305,95-4,63%1.250
20.33.565,9928-3,94%100
19.20.345,99-3,99%151
18.55.066,00-3,83%674
17.52.166,0756-2,61%100
17.47.146,07-2,70%350
17.44.066,08-2,54%100
17.37.556,09-2,38%100
17.34.516,11-2,06%100
17.22.546,04-3,18%348
17.15.295,9805-4,14%100
17.15.295,98-4,15%300
17.12.206,01-3,67%1.655
16.50.196,04-3,18%280
16.48.196,02-3,51%100
16.42.225,98-4,15%100
16.39.436,00-3,83%1.000
16.33.486,02-3,51%170
16.24.216,0671-2,75%250
16.20.546,04-3,18%756
16.20.406,035-3,27%150
16.20.066,05-3,02%400
16.05.316,08-2,54%200
16.02.236,081-2,53%900
16.02.236,1022-2,19%100
OraValoreVar.%Volume
15.55.156,09-2,38%145
15.52.416,0701-2,70%100
15.50.256,06-2,86%100
15.49.026,05-3,02%500
15.45.596,0889-2,40%100
15.40.226,05-3,02%1.500
15.30.016,04-3,18%150
22.15.006,2387INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```