Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Kronos Worldwide

Mercato: NYSE

7,72
-4,57%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.017,72-4,57%100
17.22.397,7272-4,48%500
17.21.477,71-4,70%500
17.21.337,72-4,57%800
17.20.407,73-4,45%100
17.18.437,72-4,57%315
17.18.437,725-4,51%100
17.15.337,705-4,76%202
17.15.337,70-4,82%200
17.10.177,70-4,82%760
17.08.347,68-5,07%131
17.07.037,665-5,25%158
17.06.417,679-5,08%204
17.06.357,665-5,25%100
17.06.337,67-5,19%577
17.05.357,665-5,25%300
17.05.107,66-5,32%100
17.05.097,65-5,44%200
17.05.097,6575-5,35%200
17.05.097,66-5,32%428
17.02.327,64-5,56%100
16.52.297,635-5,62%100
16.52.297,65-5,44%400
16.52.057,625-5,75%400
16.51.537,63-5,69%100
16.50.037,66-5,32%300
16.49.027,69-4,94%100
16.47.597,68-5,07%100
16.44.127,705-4,76%100
16.41.487,71-4,70%200
OraValoreVar.%Volume
16.41.317,72-4,57%100
16.40.217,74-4,33%596
16.38.377,745-4,26%100
16.38.307,74-4,33%100
16.38.167,75-4,20%300
16.35.467,79-3,71%100
16.35.457,78-3,83%400
16.32.327,8474-3,00%1.000
16.26.507,82-3,34%100
16.21.497,81-3,46%161
16.20.387,82-3,34%300
16.20.217,86-2,84%261
16.20.217,845-3,03%100
16.19.257,84-3,09%200
16.19.247,85-2,97%300
16.19.177,835-3,15%295
16.19.167,8101-3,46%174
16.17.547,81-3,46%100
16.16.367,815-3,40%1.000
16.15.077,78-3,83%300
16.15.077,79-3,71%100
16.15.077,78-3,83%103
16.15.077,79-3,71%100
16.15.077,78-3,83%197
16.15.077,79-3,71%297
16.15.077,79-3,71%102
16.12.247,86-2,84%100
16.09.317,8172-3,37%497
16.07.487,84-3,09%100
16.06.467,83-3,21%1.841
OraValoreVar.%Volume
16.04.357,75-4,20%200
16.04.357,74-4,33%100
16.04.357,75-4,20%900
16.04.357,76-4,08%100
16.03.457,85-2,97%130
16.02.257,815-3,40%251
16.01.277,79-3,71%100
16.01.277,82-3,34%300
16.01.277,81-3,46%100
15.57.487,7869-3,75%650
15.57.227,725-4,51%1.183
15.56.287,71-4,70%100
15.55.157,685-5,01%100
15.53.057,695-4,88%100
15.52.037,67-5,19%300
15.51.357,68-5,07%540
15.50.507,66-5,32%100
15.50.037,65-5,44%300
15.50.037,66-5,32%100
15.46.157,68-5,07%100
15.45.397,66-5,32%500
15.45.197,67-5,19%100
15.44.267,64-5,56%100
15.44.267,65-5,44%200
15.43.327,61-5,93%100
15.43.327,60-6,06%274
15.43.317,62-5,81%200
15.41.447,645-5,50%100
15.37.077,635-5,62%100
15.37.077,6699-5,19%1.500
OraValoreVar.%Volume
15.37.007,66-5,32%100
15.37.007,635-5,62%200
15.36.447,6148-5,87%1.500
15.35.587,60-6,06%1.100
15.35.307,64-5,56%100
15.35.167,62-5,81%500
15.35.097,63-5,69%100
15.34.417,62-5,81%520
15.34.367,52-7,05%2.800
15.34.357,62-5,81%300

(*) I dati sono limitati agli ultimi 100 contratti.

```