Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Kronos Worldwide

Mercato: NYSE

6,99
-5,03%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.026,99INV.58.401
21.59.596,98-0,14%1.600
21.59.566,99INV.100
21.59.556,985-0,07%100
21.59.546,99INV.1.659
21.59.516,995+0,07%100
21.59.516,99INV.295
21.59.516,995+0,07%200
21.59.296,99INV.600
21.58.496,995+0,07%100
21.58.317,01+0,29%300
21.57.507,02+0,43%100
21.57.157,03+0,57%193
21.56.477,04+0,72%182
21.56.447,035+0,64%100
21.56.447,04+0,72%900
21.56.187,05+0,86%333
21.56.187,045+0,79%200
21.55.527,04+0,72%181
21.55.427,045+0,79%100
21.55.317,045+0,79%490
21.55.317,05+0,86%400
21.55.177,04+0,72%200
21.55.177,045+0,79%200
21.54.447,04+0,72%165
21.53.257,05+0,86%769
21.52.567,045+0,79%190
21.52.557,05+0,86%100
21.52.557,045+0,79%380
21.50.077,05+0,86%100
OraValoreVar.%Volume
21.50.007,03+0,57%900
21.50.007,04+0,72%1.877
21.49.577,03+0,57%100
21.49.577,035+0,64%100
21.49.197,04+0,72%200
21.49.177,045+0,79%380
21.49.077,05+0,86%800
21.47.317,065+1,07%100
21.47.317,06+1,00%100
21.47.037,065+1,07%200
21.47.037,06+1,00%200
21.46.567,07+1,14%699
21.46.417,072+1,17%200
21.45.467,07+1,14%100
21.45.137,08+1,29%600
21.40.307,08+1,29%600
21.40.307,09+1,43%362
21.40.307,085+1,36%100
21.40.307,09+1,43%648
21.40.307,085+1,36%128
21.40.307,09+1,43%1.229
21.40.307,09+1,43%300
21.40.147,08+1,29%100
21.38.307,09+1,43%100
21.36.437,10+1,57%100
21.36.367,1001+1,58%300
21.35.277,11+1,72%100
21.32.587,105+1,65%100
21.32.217,12+1,86%100
21.31.477,10+1,57%100
OraValoreVar.%Volume
21.31.477,11+1,72%1.767
21.31.477,105+1,65%256
21.31.477,09+1,43%600
21.31.477,10+1,57%827
21.30.497,09+1,43%100
21.30.407,10+1,57%100
21.29.127,09+1,43%100
21.26.567,10+1,57%100
21.26.247,11+1,72%100
21.25.287,12+1,86%100
21.21.427,11+1,72%100
21.21.297,12+1,86%100
21.15.027,11+1,72%300
21.15.027,12+1,86%1.837
21.13.487,11+1,72%100
21.13.487,115+1,79%100
21.12.547,12+1,86%200
21.09.247,13+2,00%120
21.08.347,12+1,86%100
21.07.257,13+2,00%230
21.07.177,12+1,86%100
21.06.327,13+2,00%300
21.06.247,14+2,15%602
21.06.217,1388+2,13%139
21.03.307,13+2,00%100
20.57.217,14+2,15%600
20.56.497,13+2,00%100
20.56.497,135+2,07%100
20.52.207,13+2,00%100
20.52.147,125+1,93%100
OraValoreVar.%Volume
20.51.237,135+2,07%100
20.51.237,13+2,00%100
20.51.057,14+2,15%100
20.45.117,15+2,29%309
20.44.467,14+2,15%100
20.44.467,15+2,29%400
20.44.467,145+2,22%161
20.33.577,15+2,29%1.012
20.33.577,14+2,15%200
20.33.077,14+2,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```