Kronos Worldwide

Mercato: NYSE

11,31

-2,50%

valuta in USD

Ultimo aggiornamento: 25/04/2024 15.57
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.08.55	11,24	-3,10	300	3.372
16.08.55	11,25	-3,02	111	1.249
16.03.20	11,2323	-3,17	124	1.393
16.02.27	11,26	-2,93	300	3.378
15.57.27	11,31	-2,50	100	1.131
15.56.33	11,29	-2,67	100	1.129
15.56.33	11,31	-2,50	150	1.697
15.53.09	11,28	-2,76	603	6.802
15.52.34	11,28	-2,76	100	1.128
15.52.34	11,27	-2,84	200	2.254
15.49.59	11,305	-2,54	100	1.131
15.49.58	11,29	-2,67	100	1.129
15.49.58	11,31	-2,50	227	2.567
15.47.09	11,285	-2,72	300	3.386
15.40.04	11,3	-2,59	100	1.130
15.38.23	11,28	-2,76	200	2.256
15.32.09	11,37	-1,98	203	2.308
15.31.08	11,4	-1,72	100	1.140
15.30.58	11,41	-1,64	291	3.320
15.30.52	11,45	-1,29	275	3.149
15.30.50	11,455	-1,25	400	4.582
15.30.00	11,42	-1,55	1.738	19.848
01.00.00	11,6	INV	29.596	343.314

```