Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Kronos Worldwide

Mercato: NYSE

6,55
-1,21%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.006,55+0,31%900
21.59.596,54+0,15%100
21.59.596,55+0,31%475
21.59.576,555+0,38%100
21.59.526,56+0,46%100
21.59.516,565+0,54%413
21.59.486,56+0,46%300
21.59.486,565+0,54%100
21.59.486,56+0,46%1.182
21.59.446,565+0,54%200
21.59.446,57+0,61%100
21.59.446,56+0,46%100
21.59.446,57+0,61%3.900
21.59.446,56+0,46%300
21.59.376,555+0,38%320
21.59.086,54+0,15%400
21.59.086,535+0,08%135
21.58.486,53INV.1.668
21.58.196,535+0,08%100
21.57.276,53INV.800
21.57.206,525-0,08%100
21.57.206,52-0,15%300
21.56.176,51-0,31%860
21.55.406,505-0,38%100
21.55.396,50-0,46%400
21.55.356,495-0,54%100
21.55.326,49-0,61%300
21.54.486,485-0,69%200
21.54.426,49-0,61%100
21.54.376,48-0,77%600
OraValoreVar.%Volume
21.54.186,475-0,84%100
21.52.466,48-0,77%610
21.51.396,49-0,61%181
21.51.126,51-0,31%500
21.50.416,52-0,15%239
21.50.186,535+0,08%105
21.50.096,51-0,31%100
21.50.096,52-0,15%300
21.50.096,53INV.200
21.50.026,51-0,31%500
21.49.456,50-0,46%100
21.49.366,51-0,31%800
21.49.186,50-0,46%600
21.49.046,495-0,54%422
21.49.006,49-0,61%300
21.47.516,485-0,69%200
21.47.416,49-0,61%200
21.47.136,495-0,54%100
21.47.116,50-0,46%424
21.40.486,51-0,31%285
21.40.166,51-0,31%100
21.40.166,515-0,23%100
21.40.166,51-0,31%100
21.40.166,515-0,23%200
21.40.166,51-0,31%300
21.40.166,515-0,23%100
21.39.236,515-0,23%277
21.38.586,51-0,31%200
21.38.576,515-0,23%200
21.38.386,52-0,15%100
OraValoreVar.%Volume
21.38.086,51-0,31%100
21.38.036,49-0,61%255
21.38.036,495-0,54%100
21.37.306,495-0,54%102
21.36.396,49-0,61%100
21.35.506,48-0,77%100
21.35.466,46-1,07%300
21.35.466,47-0,92%100
21.34.056,45-1,23%100
21.32.296,44-1,38%100
21.32.216,43-1,53%300
21.32.216,425-1,61%100
21.32.216,43-1,53%500
21.31.446,42-1,68%101
21.30.316,43-1,53%100
21.30.206,4222-1,65%1.847
21.24.116,43-1,53%200
21.24.006,4328-1,49%100
21.20.126,43-1,53%100
21.20.006,44-1,38%256
21.18.226,45-1,23%100
21.14.446,45-1,23%100
21.14.446,455-1,15%100
21.13.376,46-1,07%300
21.13.366,47-0,92%410
21.12.086,475-0,84%100
21.12.066,48-0,77%610
21.10.436,49-0,61%100
21.10.286,4847-0,69%181
21.09.506,49-0,61%3.558
OraValoreVar.%Volume
21.09.456,50-0,46%300
21.09.456,505-0,38%100
21.09.456,50-0,46%100
21.09.456,485-0,69%100
21.09.456,49-0,61%300
21.08.136,485-0,69%135
21.06.086,49-0,61%400
21.03.446,50-0,46%600
21.03.406,51-0,31%300
21.02.166,50-0,46%900

(*) I dati sono limitati agli ultimi 100 contratti.

```