Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Kronos Worldwide

Mercato: NYSE

6,52
+3,49%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.026,52INV.50.670
21.59.596,54+0,31%1.402
21.59.596,55+0,46%552
21.59.586,53+0,15%700
21.59.586,54+0,31%359
21.59.586,55+0,46%1.584
21.59.556,56+0,61%942
21.59.546,565+0,69%100
21.59.546,56+0,61%600
21.59.516,565+0,69%494
21.59.506,567+0,72%200
21.59.506,57+0,77%3.049
21.59.496,58+0,92%100
21.59.496,57+0,77%100
21.59.496,58+0,92%100
21.59.496,56+0,61%321
21.59.496,58+0,92%100
21.59.496,57+0,77%210
21.59.496,565+0,69%100
21.59.496,57+0,77%100
21.59.496,58+0,92%210
21.59.496,56+0,61%822
21.59.496,58+0,92%420
21.59.476,57+0,77%100
21.59.476,58+0,92%1.883
21.59.466,57+0,77%814
21.59.466,56+0,61%1.300
21.59.366,58+0,92%200
21.59.366,57+0,77%600
21.59.356,565+0,69%100
OraValoreVar.%Volume
21.59.356,57+0,77%400
21.59.356,565+0,69%100
21.59.356,57+0,77%200
21.59.356,565+0,69%100
21.59.356,57+0,77%1.307
21.59.356,565+0,69%100
21.59.356,57+0,77%400
21.59.356,565+0,69%439
21.59.356,57+0,77%1.701
21.59.356,565+0,69%107
21.59.356,57+0,77%200
21.59.356,565+0,69%100
21.59.356,57+0,77%297
21.59.196,56+0,61%600
21.58.556,56+0,61%238
21.58.556,565+0,69%100
21.58.506,565+0,69%100
21.58.446,56+0,61%1.261
21.58.426,57+0,77%106
21.58.426,565+0,69%5.300
21.58.346,55+0,46%500
21.58.346,56+0,61%1.965
21.58.316,56+0,61%795
21.58.236,57+0,77%371
21.58.236,565+0,69%100
21.58.236,56+0,61%4.937
21.58.236,55+0,46%2.421
21.58.146,541+0,32%330
21.58.006,53+0,15%102
21.58.006,54+0,31%508
OraValoreVar.%Volume
21.58.006,54+0,31%764
21.57.566,55+0,46%100
21.56.566,54+0,31%1.100
21.56.426,535+0,23%168
21.55.206,54+0,31%1.914
21.54.596,55+0,46%129
21.53.016,54+0,31%100
21.52.476,55+0,46%111
21.52.456,54+0,31%366
21.52.426,535+0,23%100
21.52.416,54+0,31%241
21.52.416,535+0,23%100
21.52.416,54+0,31%800
21.52.416,535+0,23%200
21.50.596,54+0,31%1.400
21.50.536,53+0,15%100
21.50.526,535+0,23%100
21.50.506,54+0,31%500
21.49.426,535+0,23%3.076
21.49.316,5325+0,19%100
21.47.586,535+0,23%100
21.47.586,53+0,15%100
21.47.586,535+0,23%100
21.47.586,53+0,15%300
21.47.416,535+0,23%100
21.45.216,53+0,15%1.700
21.45.216,54+0,31%1.200
21.45.206,54+0,31%100
21.45.206,53+0,15%400
21.43.296,54+0,31%288
OraValoreVar.%Volume
21.42.536,56+0,61%100
21.40.266,545+0,38%100
21.39.386,53+0,15%200
21.39.386,54+0,31%4.571
21.39.386,56+0,61%192
21.39.266,53+0,15%100
21.39.256,54+0,31%1.200
21.39.256,545+0,38%100
21.34.156,55+0,46%873
21.32.066,54+0,31%123

(*) I dati sono limitati agli ultimi 100 contratti.

```