Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Kronos Worldwide

Mercato: NYSE

6,43
-1,23%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.026,43INV.36.950
20.59.456,415-0,23%100
20.59.286,42-0,16%700
20.59.126,41-0,31%114
20.59.056,42-0,16%200
20.58.266,41-0,31%400
20.58.126,42-0,16%828
20.58.006,41-0,31%200
20.57.576,40-0,47%200
20.57.166,41-0,31%291
20.56.436,405-0,39%608
20.56.356,40-0,47%2.900
20.56.276,41-0,31%100
20.56.106,40-0,47%120
20.55.236,41-0,31%200
20.55.226,415-0,23%200
20.55.226,41-0,31%100
20.55.076,40-0,47%100
20.53.506,395-0,54%751
20.53.486,39-0,62%200
20.51.546,375-0,86%500
20.51.196,38-0,78%779
20.51.186,39-0,62%757
20.50.106,395-0,54%500
20.50.006,39-0,62%623
20.49.076,385-0,70%100
20.47.446,38-0,78%720
20.47.216,373-0,89%2.000
20.45.476,37-0,93%600
20.45.416,375-0,86%339
OraValoreVar.%Volume
20.44.486,39-0,62%100
20.44.486,38-0,78%100
20.44.486,38-0,78%200
20.44.116,385-0,70%100
20.41.226,38-0,78%100
20.40.576,39-0,62%100
20.38.166,38-0,78%2.491
20.38.096,39-0,62%200
20.38.096,38-0,78%300
20.38.096,39-0,62%300
20.38.086,38-0,78%340
20.38.066,375-0,86%300
20.36.236,38-0,78%100
20.34.436,37-0,93%392
20.34.436,38-0,78%392
20.34.436,37-0,93%592
20.34.436,3799-0,78%744
20.33.026,365-1,01%100
20.32.056,355-1,17%423
20.30.356,35-1,24%100
20.29.456,355-1,17%100
20.29.256,36-1,09%1.500
20.29.026,37-0,93%300
20.28.576,375-0,86%188
20.28.576,37-0,93%260
20.25.306,36-1,09%600
20.25.116,375-0,86%200
20.25.116,37-0,93%100
20.24.186,38-0,78%300
20.23.066,39-0,62%100
OraValoreVar.%Volume
20.15.456,38-0,78%400
20.15.226,375-0,86%100
20.15.076,38-0,78%600
20.15.026,36-1,09%400
20.07.356,37-0,93%912
20.03.536,38-0,78%300
20.00.166,39-0,62%773
20.00.026,39-0,62%500
20.00.026,385-0,70%100
19.56.456,395-0,54%100
19.53.496,39-0,62%100
19.52.526,3987-0,49%147
19.43.306,39-0,62%100
19.40.426,37-0,93%161
19.40.306,38-0,78%259
19.37.006,39-0,62%100
19.32.326,38-0,78%200
19.29.196,37-0,93%200
19.27.066,395-0,54%100
19.24.236,40-0,47%940
19.23.546,41-0,31%300
19.22.166,40-0,47%100
19.11.006,41-0,31%300
19.03.116,40-0,47%500
18.55.596,41-0,31%116
18.54.456,42-0,16%100
18.53.266,41-0,31%100
18.52.376,40-0,47%700
18.52.296,395-0,54%3.000
18.47.266,39-0,62%100
OraValoreVar.%Volume
18.46.106,37-0,93%333
18.46.106,375-0,86%100
18.46.106,38-0,78%890
18.46.106,379-0,79%300
18.46.106,38-0,78%460
18.46.106,3799-0,78%4.695
18.42.246,37-0,93%1.500
18.42.246,375-0,86%100
18.41.126,385-0,70%100
18.38.236,40-0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```