Milano 15:15
52.312 -0,11%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 15:15
10.766 +0,25%
Francoforte 15:15
25.776 +0,79%

La Rosa Holdings

Mercato: NASDAQ - National

2,43
-5,08%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.56.202,43INV.300
21.15.252,39-1,65%400
21.02.082,41-0,82%200
19.41.252,39-1,65%100
18.31.342,40-1,23%100
18.28.572,4001-1,23%2.999
18.15.382,40-1,23%566
18.15.382,41-0,82%314
17.32.312,49+2,47%100
17.27.202,45+0,82%400
17.15.322,41-0,82%500
16.59.312,40-1,23%535
16.58.012,3983-1,30%133
16.58.012,35-3,29%1.600
16.58.012,36-2,88%1.300
16.58.012,37-2,47%228
16.58.012,40-1,23%1.600
16.52.432,49+2,47%200
16.27.562,40-1,23%114
16.27.562,404-1,07%114
16.27.562,4062-0,98%171
16.24.382,44+0,41%100
16.17.452,43INV.100
16.16.492,40-1,23%259
15.58.482,4809+2,09%200
15.55.042,41-0,82%200
15.54.122,37-2,47%1.200
15.54.122,38-2,06%100
15.54.122,40-1,23%600
15.54.122,41-0,82%211
OraValoreVar.%Volume
15.54.122,42-0,41%1.599
15.54.122,36-2,88%1.083
15.50.152,4488+0,77%200
15.49.232,455+1,03%400
15.43.072,5008+2,91%100
15.42.142,475+1,85%714
15.41.252,4415+0,47%117
15.33.122,5119+3,37%200
15.31.402,475+1,85%100
15.30.012,42-0,41%6.758
22.00.002,56+5,35%1.847

(*) I dati sono limitati agli ultimi 100 contratti.

```