Milano 13-mag
49.481 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 0,00%
Francoforte 13-mag
24.137 0,00%

Laboratoires Euromedis

ISIN: FR0000075343 - Mercato: Euronext - Paris

5,3
INV.

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.38.205,30INV.301
16.18.095,35+0,94%100
15.19.225,40+1,89%77
14.49.205,50+3,77%50
14.12.455,55+4,72%18
14.07.575,50+3,77%185
14.06.055,40+1,89%50
13.47.245,35+0,94%5
12.43.025,40+1,89%2.900
12.05.115,45+2,83%398
12.04.505,50+3,77%482
12.04.505,60+5,66%25
12.04.205,65+6,60%20
11.47.465,70+7,55%160
11.29.415,75+8,49%9
11.25.325,70+7,55%4
11.24.175,75+8,49%114
11.15.245,70+7,55%200
11.14.135,75+8,49%100
11.00.095,70+7,55%100
10.51.425,75+8,49%2
10.49.075,70+7,55%135
10.36.575,75+8,49%3
10.36.145,60+5,66%80
10.21.565,70+7,55%60
9.53.025,75+8,49%1.055
9.53.025,80+9,43%200
9.51.145,75+8,49%1.112
9.51.145,80+9,43%764
9.46.445,95+12,26%1
OraValoreVar.%Volume
9.41.515,85+10,38%49
9.41.515,80+9,43%1
9.30.305,85+10,38%5
9.26.565,50+3,77%302
9.23.565,80+9,43%423
9.21.045,85+10,38%86
9.20.326,00+13,21%1
9.20.135,85+10,38%14
9.20.016,00+13,21%8
9.19.585,85+10,38%60
9.16.225,95+12,26%121
9.11.265,90+11,32%1
9.06.125,85+10,38%980
17.55.005,45+2,83%1

(*) I dati sono limitati agli ultimi 100 contratti.

```