Milano 14-mag
50.050 +1,15%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Lacroix

ISIN: FR0000066607 - Mercato: Euronext - Paris

16,9
+7,64%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.1216,90+7,64%103
17.28.1016,85+7,32%71
17.20.3716,70+6,37%59
17.19.2616,85+7,32%71
17.17.4616,90+7,64%8
17.05.2416,70+6,37%614
17.02.3716,85+7,32%50
16.45.3816,90+7,64%20
16.37.3116,80+7,01%59
16.22.0416,70+6,37%12
15.59.5116,65+6,05%50
15.49.0016,90+7,64%2
15.47.0016,65+6,05%30
15.45.3216,70+6,37%59
15.25.4216,90+7,64%70
15.22.5016,80+7,01%95
15.21.2816,70+6,37%15
14.59.0816,80+7,01%100
14.54.5616,75+6,69%50
14.48.2016,80+7,01%100
14.28.2316,95+7,96%6
14.18.0016,70+6,37%50
14.17.3816,75+6,69%50
14.16.5116,90+7,64%69
14.16.5116,80+7,01%271
14.15.2917,00+8,28%10
14.14.2616,85+7,32%30
13.57.5117,00+8,28%1
13.49.5816,90+7,64%1
13.22.3517,00+8,28%376
OraValoreVar.%Volume
12.41.1917,10+8,92%64
12.04.3217,00+8,28%21
12.03.1817,10+8,92%2
11.59.0617,00+8,28%75
11.49.3517,10+8,92%48
11.42.4917,00+8,28%50
11.39.5117,10+8,92%1
11.30.1717,00+8,28%5
11.20.0917,10+8,92%29
11.16.3217,05+8,60%19
11.13.0517,10+8,92%194
11.13.0517,05+8,60%448
11.04.4817,00+8,28%40
11.04.0317,05+8,60%89
11.01.3316,80+7,01%69
10.51.4116,90+7,64%2
10.51.4117,00+8,28%469
10.51.4116,75+6,69%79
10.29.1817,15+9,24%25
10.29.1817,10+8,92%75
10.28.3517,25+9,87%20
10.27.4317,10+8,92%550
10.26.1917,15+9,24%200
10.24.4517,10+8,92%10
10.20.3217,20+9,55%492
10.20.3117,05+8,60%533
10.18.0417,15+9,24%15
10.17.4716,75+6,69%5
10.16.3617,15+9,24%50
10.16.0816,75+6,69%247
OraValoreVar.%Volume
10.16.0816,80+7,01%373
10.16.0816,95+7,96%30
10.15.3317,20+9,55%1.491
10.15.3117,15+9,24%105
10.15.3117,10+8,92%265
10.11.0017,00+8,28%100
10.09.2717,10+8,92%61
10.08.3017,05+8,60%61
10.08.3017,00+8,28%84
10.06.0617,10+8,92%308
10.05.4817,00+8,28%100
10.04.4516,75+6,69%15
10.03.5816,825+7,17%66
10.03.5816,65+6,05%84
10.03.4817,00+8,28%5
10.00.4717,10+8,92%21
9.58.1417,00+8,28%70
9.53.5916,95+7,96%34
9.52.1816,90+7,64%278
9.52.1816,85+7,32%86
9.52.1817,00+8,28%257
9.48.1216,80+7,01%5
9.47.3716,70+6,37%50
9.46.4816,80+7,01%10
9.44.2916,90+7,64%10
9.42.3016,75+6,69%121
9.38.2416,55+5,41%4
9.37.5716,725+6,53%10
9.37.2516,60+5,73%100
9.34.0316,80+7,01%100
OraValoreVar.%Volume
9.33.2916,85+7,32%45
9.33.2916,90+7,64%6
9.33.0016,95+7,96%40
9.32.0417,00+8,28%200
9.31.5617,10+8,92%20
9.30.5017,05+8,60%25
9.29.4517,15+9,24%15
9.19.4117,20+9,55%2
9.18.5917,15+9,24%100
9.18.5017,00+8,28%18

(*) I dati sono limitati agli ultimi 100 contratti.

```