Milano 13:14
44.206 +1,93%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:14
10.111 +1,46%
Francoforte 13:14
23.057 +1,85%

Lakeside

Mercato: NASDAQ - National

0,845
-12,55%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.57.04,8582+1,57%401
20.55.50,87+2,97%100
20.54.25,882+4,39%1.100
20.52.34,8823+4,43%100
20.50.21,90+6,52%300
20.50.21,8982+6,31%100
20.50.20,8964+6,10%156
20.49.46,9199+8,88%100
19.24.57,90+6,52%200
19.24.57,89+5,34%566
19.24.54,905+7,11%500
19.24.48,8971+6,18%500
18.53.59,92+8,89%109
18.14.27,905+7,11%280
17.22.58,92+8,89%100
17.11.54,916+8,42%100
16.34.09,93+10,07%196
16.26.25,9299+10,06%833
16.25.14,9301+10,08%800
16.25.14,9318+10,29%100
16.25.14,9319+10,30%100
16.20.03,9499+12,43%100
16.20.03,95+12,44%104
16.20.02,93+10,07%100
16.20.01,95+12,44%104
16.20.01,9498+12,42%100
15.37.53,95+12,44%100
15.37.53,9399+11,24%199
14.30.01,91+7,71%4.500
21.00.00,9661+14,34%1.461

(*) I dati sono limitati agli ultimi 100 contratti.

```