Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Landbridge Company Llc

Mercato: NYSE

64,97
+6,67%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5864,97-0,23%950
21.59.5565,155+0,05%100
21.59.5465,05-0,11%100
21.59.5065,30+0,28%300
21.59.5065,33+0,32%100
21.59.5065,30+0,28%200
21.59.5065,15+0,05%100
21.59.5065,305+0,28%100
21.59.4965,33+0,32%100
21.59.4865,18+0,09%100
21.59.4765,25+0,20%100
21.59.4765,29+0,26%100
21.59.4665,24+0,18%300
21.59.4365,24+0,18%100
21.59.4365,19+0,11%285
21.59.4365,26+0,21%189
21.59.4365,275+0,24%100
21.59.4365,31+0,29%100
21.59.4365,205+0,13%100
21.59.4265,275+0,24%200
21.59.4265,31+0,29%100
21.59.4265,28+0,25%100
21.59.4265,27+0,23%100
21.59.4265,29+0,26%100
21.59.4265,28+0,25%100
21.59.4265,26+0,21%100
21.59.4265,29+0,26%300
21.59.4265,27+0,23%100
21.59.4265,26+0,21%100
21.59.4265,29+0,26%100
OraValoreVar.%Volume
21.59.4265,28+0,25%100
21.59.4265,27+0,23%100
21.59.4165,21+0,14%404
21.59.4165,325+0,31%209
21.59.4065,39+0,41%200
21.59.3665,38+0,40%233
21.59.3665,37+0,38%100
21.59.3665,38+0,40%295
21.59.3565,36+0,37%624
21.59.3565,39+0,41%100
21.59.3065,35+0,35%200
21.59.1565,36+0,37%100
21.59.1565,35+0,35%156
21.59.0165,345+0,35%100
21.59.0165,34+0,34%100
21.58.5365,33+0,32%200
21.58.4765,32+0,31%100
21.58.4165,30+0,28%100
21.58.3665,20+0,12%200
21.58.3665,16+0,06%100
21.58.3665,155+0,05%100
21.58.3665,20+0,12%180
21.58.3665,19+0,11%100
21.58.3665,16+0,06%300
21.58.3665,15+0,05%100
21.58.3665,16+0,06%200
21.58.3665,15+0,05%100
21.58.3665,16+0,06%300
21.58.3665,15+0,05%204
21.58.3665,14+0,03%100
OraValoreVar.%Volume
21.58.3365,12INV.100
21.58.2665,06-0,09%100
21.58.2065,07-0,08%100
21.58.2065,03-0,14%100
21.58.2065,10-0,03%100
21.58.2065,08-0,06%300
21.58.2065,09-0,05%250
21.58.2065,06-0,09%200
21.58.2065,08-0,06%200
21.58.2065,07-0,08%200
21.58.2065,08-0,06%100
21.58.2065,09-0,05%500
21.58.2065,10-0,03%100
21.58.2065,08-0,06%300
21.58.2065,11-0,02%100
21.58.1565,0875-0,05%100
21.58.1165,19+0,11%200
21.58.1065,17+0,08%100
21.58.1065,16+0,06%200
21.58.0665,13+0,02%100
21.57.4565,20+0,12%100
21.57.3965,18+0,09%100
21.57.3565,20+0,12%100
21.57.3365,18+0,09%100
21.57.2465,20+0,12%100
21.57.2465,18+0,09%200
21.57.2165,20+0,12%100
21.57.1765,07-0,08%105
21.57.1765,015-0,16%100
21.57.1765,0275-0,14%100
OraValoreVar.%Volume
21.57.1765,02-0,15%100
21.57.1165,13+0,02%200
21.57.0065,02-0,15%200
21.57.0065,06-0,09%200
21.57.0065,05-0,11%100
21.57.0065,04-0,12%150
21.57.0065,06-0,09%100
21.57.0065,04-0,12%500
21.57.0065,06-0,09%100
21.56.5864,995-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```