Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Landbridge Company Llc

Mercato: NYSE

59,35
-1,74%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0259,35INV.19.385
22.00.0059,497+0,25%100
22.00.0059,33-0,03%100
21.59.5959,405+0,09%100
21.59.5859,51+0,27%479
21.59.5759,46+0,19%140
21.59.5659,50+0,25%100
21.59.5059,435+0,14%105
21.59.4659,48+0,22%158
21.59.4659,47+0,20%200
21.59.4559,475+0,21%100
21.59.4559,46+0,19%100
21.59.4559,39+0,07%100
21.59.4559,40+0,08%100
21.59.4159,41+0,10%100
21.59.3659,405+0,09%400
21.59.3659,40+0,08%100
21.59.3459,35INV.279
21.59.3259,42+0,12%100
21.59.2859,38+0,05%200
21.59.2859,39+0,07%100
21.59.2159,38+0,05%100
21.59.1159,37+0,03%100
21.59.0959,3208-0,05%183
21.59.0659,375+0,04%100
21.58.5959,40+0,08%100
21.58.5959,38+0,05%100
21.58.5759,315-0,06%100
21.58.5659,38+0,05%100
21.58.5459,40+0,08%100
OraValoreVar.%Volume
21.58.4559,38+0,05%100
21.58.4159,315-0,06%100
21.58.4059,40+0,08%250
21.58.4059,395+0,08%500
21.58.2659,33-0,03%200
21.57.5859,33-0,03%100
21.57.5859,32-0,05%100
21.57.5859,31-0,07%100
21.57.5859,32-0,05%200
21.57.5859,33-0,03%100
21.57.5859,32-0,05%700
21.57.5859,41+0,10%200
21.57.5859,35INV.137
21.57.5459,40+0,08%100
21.57.5259,41+0,10%296
21.57.5259,32-0,05%100
21.57.5259,36+0,02%200
21.57.5259,33-0,03%100
21.57.5259,34-0,02%530
21.57.5259,36+0,02%100
21.57.4759,48+0,22%100
21.57.4159,43+0,13%100
21.57.3259,37+0,03%200
21.57.3259,36+0,02%100
21.57.3259,38+0,05%100
21.57.3259,36+0,02%100
21.57.3159,41+0,10%100
21.57.2659,40+0,08%200
21.57.2659,38+0,05%100
21.57.2559,35INV.100
OraValoreVar.%Volume
21.57.2559,34-0,02%100
21.57.0659,33-0,03%100
21.57.0359,285-0,11%100
21.56.4659,24-0,19%100
21.56.4659,32-0,05%100
21.56.4659,315-0,06%200
21.56.4659,31-0,07%100
21.56.4659,32-0,05%205
21.56.4059,31-0,07%100
21.56.3759,30-0,08%100
21.56.0659,31-0,07%293
21.55.2559,235-0,19%100
21.55.0859,325-0,04%189
21.54.2859,19-0,27%100
21.54.2859,18-0,29%100
21.54.2859,26-0,15%100
21.54.2859,18-0,29%100
21.54.2859,235-0,19%100
21.54.2859,18-0,29%100
21.54.2859,21-0,24%100
21.54.2859,23-0,20%1.046
21.54.2859,245-0,18%100
21.54.2859,24-0,19%200
21.54.2859,27-0,13%100
21.54.2859,24-0,19%400
21.54.2859,25-0,17%100
21.54.2859,24-0,19%500
21.54.2859,25-0,17%100
21.53.2059,25-0,17%400
21.50.0859,10-0,42%100
OraValoreVar.%Volume
21.50.0759,12-0,39%200
21.50.0759,10-0,42%200
21.50.0759,11-0,40%100
21.50.0759,165-0,31%100
21.50.0759,11-0,40%100
21.50.0759,165-0,31%200
21.50.0759,13-0,37%125
21.50.0759,22-0,22%139
21.50.0759,165-0,31%300
21.48.1259,13-0,37%300

(*) I dati sono limitati agli ultimi 100 contratti.

```