Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Landbridge Company Llc

Mercato: NYSE

68,08
+1,25%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5868,08+0,12%100
21.59.5567,88-0,18%100
21.59.5468,14+0,21%100
21.59.5468,11+0,16%300
21.59.5468,10+0,15%100
21.59.5468,09+0,13%100
21.59.5167,995-0,01%100
21.59.4668,01+0,01%593
21.59.3867,96-0,06%200
21.59.3867,97-0,04%534
21.59.2967,73-0,40%100
21.59.2767,85-0,22%200
21.59.1667,855-0,21%100
21.59.1067,93-0,10%247
21.59.1067,85-0,22%100
21.59.0967,96-0,06%100
21.59.0967,97-0,04%100
21.59.0967,85-0,22%100
21.59.0867,91-0,13%129
21.59.0867,88-0,18%100
21.59.0867,97-0,04%100
21.59.0867,91-0,13%197
21.59.0867,93-0,10%241
21.59.0867,97-0,04%100
21.58.3768,06+0,09%100
21.58.3768,065+0,10%200
21.58.3567,93-0,10%482
21.58.1668,065+0,10%104
21.58.1668,01+0,01%100
21.58.1668,08+0,12%100
OraValoreVar.%Volume
21.58.1667,9825-0,03%100
21.58.1668,03+0,04%2.365
21.58.1668,025+0,04%100
21.58.1668,02+0,03%100
21.58.0667,975-0,04%400
21.57.5868,0025INV.100
21.57.5867,975-0,04%100
21.57.5767,995-0,01%100
21.57.5768,065+0,10%100
21.57.5768,015+0,02%100
21.57.5767,9725-0,04%200
21.57.5767,97-0,04%100
21.57.5767,93-0,10%800
21.57.5767,97-0,04%111
21.57.5767,93-0,10%113
21.56.1668,03+0,04%100
21.55.5068,05+0,07%100
21.55.3867,93-0,10%391
21.55.3868,065+0,10%100
21.55.3467,99-0,01%100
21.55.3367,95-0,07%100
21.55.3168,06+0,09%200
21.55.3167,93-0,10%100
21.55.3168,06+0,09%500
21.55.3068,03+0,04%100
21.55.3067,975-0,04%100
21.55.3067,92-0,12%1.269
21.55.3067,94-0,09%105
21.55.3067,95-0,07%305
21.55.2668,06+0,09%600
OraValoreVar.%Volume
21.55.1867,93-0,10%200
21.55.1767,905-0,14%200
21.55.1767,91-0,13%100
21.55.1667,90-0,15%100
21.55.0567,895-0,15%100
21.55.0567,88-0,18%200
21.55.0367,87-0,19%400
21.55.0367,86-0,21%507
21.55.0267,87-0,19%100
21.55.0267,88-0,18%200
21.55.0267,87-0,19%236
21.55.0267,86-0,21%316
21.55.0067,815-0,27%100
21.55.0067,77-0,34%200
21.53.3567,815-0,27%100
21.52.4167,84-0,24%100
21.52.4167,85-0,22%700
21.52.1167,69-0,46%100
21.52.0167,70-0,44%100
21.52.0167,69-0,46%100
21.52.0167,70-0,44%100
21.52.0167,75-0,37%100
21.51.0967,82-0,26%100
21.50.4167,72-0,41%109
21.50.0467,77-0,34%125
21.50.0267,725-0,40%200
21.50.0167,74-0,38%136
21.49.5567,78-0,32%100
21.49.5567,69-0,46%200
21.49.5467,79-0,31%100
OraValoreVar.%Volume
21.49.2767,80-0,29%100
21.49.2767,81-0,28%100
21.49.0467,875-0,18%100
21.48.5667,95-0,07%100
21.48.5367,82-0,26%100
21.47.3767,83-0,25%100
21.46.5267,88-0,18%100
21.46.5267,875-0,18%100
21.46.5267,88-0,18%100
21.46.2367,81-0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```