Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Landbridge Company Llc

Mercato: NYSE

72,02
-1,03%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0272,02INV.34.545
20.59.5072,00-0,03%100
20.59.4971,92-0,14%100
20.59.4871,90-0,17%100
20.59.4871,91-0,15%600
20.59.4671,865-0,22%100
20.59.4371,84-0,25%100
20.59.4271,915-0,15%100
20.59.4271,92-0,14%297
20.59.3571,90-0,17%100
20.59.3571,88-0,19%207
20.59.3571,90-0,17%200
20.59.3571,825-0,27%100
20.59.2971,895-0,17%102
20.59.2971,945-0,10%100
20.59.2871,88-0,19%121
20.59.2871,90-0,17%200
20.59.2871,87-0,21%200
20.59.2871,86-0,22%200
20.59.2871,87-0,21%200
20.59.2871,86-0,22%200
20.59.1271,85-0,24%300
20.59.1271,84-0,25%100
20.59.1271,83-0,26%100
20.59.0871,82-0,28%100
20.59.0471,88-0,19%100
20.58.4571,78-0,33%100
20.58.4571,79-0,32%100
20.58.4571,79-0,32%100
20.58.4371,785-0,33%200
OraValoreVar.%Volume
20.58.4371,79-0,32%100
20.58.2871,71-0,43%100
20.57.5271,86-0,22%100
20.57.5271,85-0,24%100
20.57.5271,79-0,32%778
20.57.5271,78-0,33%359
20.57.2571,68-0,47%100
20.57.1271,82-0,28%100
20.57.1271,80-0,31%100
20.57.1271,81-0,29%100
20.57.1271,78-0,33%180
20.57.1271,80-0,31%100
20.57.1271,81-0,29%800
20.56.3071,89-0,18%560
20.55.5671,8625-0,22%110
20.55.2571,94-0,11%100
20.55.0271,85-0,24%100
20.54.2971,875-0,20%100
20.54.2771,825-0,27%200
20.54.1671,80-0,31%400
20.53.5371,83-0,26%300
20.53.1171,80-0,31%300
20.53.1071,95-0,10%100
20.53.1071,80-0,31%100
20.53.1071,77-0,35%400
20.53.1071,76-0,36%100
20.53.1071,77-0,35%100
20.53.1071,765-0,35%200
20.52.4171,72-0,42%100
20.52.2571,7251-0,41%100
OraValoreVar.%Volume
20.52.2171,67-0,49%100
20.51.4671,78-0,33%300
20.51.3171,71-0,43%100
20.51.3071,75-0,37%100
20.51.0571,72-0,42%200
20.50.5771,78-0,33%141
20.50.4571,77-0,35%100
20.50.3871,72-0,42%150
20.50.1171,68-0,47%100
20.50.0071,705-0,44%100
20.49.2771,65-0,51%272
20.47.5071,5512-0,65%365
20.47.3471,66-0,50%200
20.47.3471,63-0,54%100
20.47.3471,60-0,58%100
20.47.3471,60-0,58%300
20.47.2771,58-0,61%171
20.47.2571,5152-0,70%850
20.46.5071,55-0,65%100
20.46.2071,52-0,69%200
20.46.2071,51-0,71%300
20.46.2071,53-0,68%100
20.46.1671,59-0,60%382
20.46.1571,66-0,50%1.000
20.45.3771,585-0,60%400
20.45.3271,62-0,56%215
20.44.2371,60-0,58%2.049
20.42.4371,655-0,51%200
20.42.4371,61-0,57%100
20.42.1871,6951-0,45%300
OraValoreVar.%Volume
20.41.1471,62-0,56%100
20.41.0271,69-0,46%100
20.41.0171,67-0,49%100
20.41.0171,64-0,53%100
20.41.0171,66-0,50%200
20.41.0171,65-0,51%100
20.40.2971,66-0,50%100
20.39.5371,72-0,42%200
20.39.4071,655-0,51%100
20.39.1571,6111-0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```