Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Latecoere

ISIN: FR001400JY13 - Mercato: Euronext - Paris

0,019
+4,35%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.02,0192+4,35%500
17.18.32,0188+2,17%20.000
17.18.18,0182-1,09%3.763
17.18.18,0183-0,54%25.350
17.18.18,0184INV.106.005
17.18.18,0186+1,09%51.881
16.59.30,0188+2,17%10.000
16.51.30,0191+3,80%44.152
16.50.01,0192+4,35%3.000
16.48.18,0188+2,17%499
16.38.18,0192+4,35%100.000
16.35.50,0194+5,43%26.000
16.34.47,0193+4,89%1.000
16.33.07,0194+5,43%68.651
16.33.07,0193+4,89%30.000
16.33.07,0195+5,98%21.349
16.32.06,0192+4,35%38.480
16.30.56,0194+5,43%5.200
16.28.54,0192+4,35%300
16.27.58,0194+5,43%97.349
16.22.01,0192+4,35%300
16.14.50,0195+5,98%1
16.11.40,0192+4,35%300
16.09.06,0194+5,43%6.000
16.07.14,0192+4,35%300
16.03.55,0194+5,43%48.651
16.01.04,0192+4,35%200
15.55.47,0195+5,98%1.500
15.55.23,0194+5,43%75.099
15.54.12,0192+4,35%30.000
OraValoreVar.%Volume
15.54.08,0194+5,43%49.901
15.53.20,0192+4,35%201.000
15.52.58,0191+3,80%7.895
15.31.14,019+3,26%100.000
15.02.22,0185+0,54%173.905
15.02.21,019+3,26%1.477.776
15.02.21,0189+2,72%402.658
15.02.21,0188+2,17%119.566
14.47.36,0186+1,09%72.376
14.39.00,0188+2,17%4.717
14.38.37,0186+1,09%20.000
14.32.19,0188+2,17%98.494
14.21.06,0189+2,72%50.702
14.21.06,0188+2,17%24.298
14.04.47,0186+1,09%21.000
13.59.46,019+3,26%76.600
13.45.53,0189+2,72%100.000
13.33.57,019+3,26%1.752.108
13.33.57,0189+2,72%326.739
13.33.57,0188+2,17%155.000
13.33.57,0187+1,63%440.000
13.33.57,0186+1,09%382.377
13.33.57,0185+0,54%98.000
13.33.57,0184INV.161.026
13.33.57,0183-0,54%262.527
13.12.04,0181-1,63%25.979
12.39.40,018-2,17%13.000
11.13.49,0184INV.10.000
11.09.22,018-2,17%25.000
10.55.47,0181-1,63%27.643
OraValoreVar.%Volume
9.53.49,0184INV.258
9.48.05,0181-1,63%1.500
9.46.26,018-2,17%78
9.44.49,0184INV.11.111
9.30.07,018-2,17%7.110
9.29.42,0182-1,09%1.000
9.23.29,018-2,17%100
9.07.45,0185+0,54%6.000
9.07.34,0182-1,09%75.570
9.07.34,0184INV.4.430
9.00.27,0175-4,89%48.651
9.00.27,0176-4,35%3.000
9.00.27,0177-3,80%15.000
9.00.27,0178-3,26%10.000
9.00.27,0179-2,72%201.487
17.55.00,0184INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```