Le Slip Francais

ISIN: FR0014018Y10 - Mercato: Euronext - Paris

14,602

-1,00%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	14,602	-1,00%	25	365,05
17.24.10	14,48	-1,83%	25	362,00
17.24.10	14,50	-1,69%	19	275,50
17.24.10	14,598	-1,03%	3	43,79
17.24.10	14,60	-1,02%	1	14,60
17.24.10	14,402	-2,36%	2	28,80
16.50.26	14,60	-1,02%	6	87,60
16.50.26	14,602	-1,00%	17	248,23
16.47.27	14,598	-1,03%	5	72,99
16.30.23	14,50	-1,69%	10	145,00
16.24.45	14,60	-1,02%	1	14,60
16.01.33	14,598	-1,03%	6	87,59
15.56.12	14,48	-1,83%	1	14,48
15.43.57	14,60	-1,02%	10	146,00
15.26.35	14,598	-1,03%	7	102,19
14.33.03	14,60	-1,02%	3	43,80
13.09.34	14,602	-1,00%	10	146,02
12.29.07	14,48	-1,83%	1	14,48
12.20.31	14,602	-1,00%	4	58,41
11.30.33	14,48	-1,83%	41	593,68
11.17.42	14,602	-1,00%	3	43,81
11.03.55	14,48	-1,83%	21	304,08
11.03.41	14,50	-1,69%	35	507,50
11.03.06	14,64	-0,75%	24	351,36
11.03.06	14,656	-0,64%	30	439,68
11.03.06	14,66	-0,61%	57	835,62
10.42.53	14,688	-0,42%	7	102,82
10.37.25	14,69	-0,41%	13	190,97
10.10.58	14,688	-0,42%	20	293,76
10.08.32	14,66	-0,61%	10	146,60

Ora	Valore	Var.%	Volume	Controvalore
9.42.18	14,688	-0,42%	1	14,69
9.11.53	14,69	-0,41%	20	293,80
9.00.22	14,68	-0,47%	3	44,04
9.00.22	14,69	-0,41%	828	12.163,32
17.55.00	14,75	INV.	1	14,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide