Milano 17:35
49.116 -1,87%
Nasdaq 21:35
29.212 -1,24%
Dow Jones 21:35
49.589 -0,95%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Lendingclub

Mercato: NYSE

15,6
-1,64%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.35.5715,60-1,64%100
21.35.5115,595-1,67%200
21.35.5115,59-1,70%500
21.35.5115,58-1,77%239
21.35.0715,585-1,73%122
21.35.0615,59-1,70%700
21.35.0015,595-1,67%237
21.33.1415,61-1,58%200
21.32.5415,625-1,48%200
21.32.5415,62-1,51%800
21.32.0415,63-1,45%200
21.30.5315,64-1,39%200
21.30.4115,63-1,45%300
21.30.0915,62-1,51%400
21.29.3515,61-1,58%1.306
21.29.3315,60-1,64%100
21.29.3115,61-1,58%100
21.29.3115,615-1,54%800
21.29.3115,62-1,51%100
21.29.3115,60-1,64%200
21.29.3115,615-1,54%100
21.29.3115,61-1,58%400
21.29.3115,615-1,54%100
21.29.3115,61-1,58%100
21.29.3115,60-1,64%300
21.29.3115,615-1,54%300
21.29.3115,61-1,58%200
21.29.3115,60-1,64%125
21.29.3115,61-1,58%100
21.29.3115,605-1,61%109
OraValoreVar.%Volume
21.29.3115,61-1,58%300
21.29.3115,605-1,61%200
21.29.3115,60-1,64%460
21.29.3115,61-1,58%800
21.29.3115,605-1,61%200
21.29.3115,60-1,64%325
21.29.3115,61-1,58%122
21.29.3115,60-1,64%392
21.29.3115,61-1,58%100
21.29.3115,605-1,61%200
21.29.3115,60-1,64%200
21.29.3115,61-1,58%100
21.29.3115,605-1,61%200
21.29.3115,61-1,58%278
21.29.3115,60-1,64%425
21.29.3115,61-1,58%100
21.29.3115,60-1,64%825
21.29.0115,605-1,61%600
21.26.5615,60-1,64%132
21.26.4115,605-1,61%200
21.26.3515,60-1,64%1.000
21.26.1915,605-1,61%200
21.26.1915,61-1,58%201
21.26.1915,605-1,61%107
21.25.2115,60-1,64%100
21.25.2115,605-1,61%100
21.25.1915,60-1,64%500
21.25.0015,595-1,67%112
21.24.3415,60-1,64%300
21.24.3415,615-1,54%200
OraValoreVar.%Volume
21.24.3415,61-1,58%600
21.22.1915,61-1,58%100
21.22.1915,615-1,54%100
21.22.1115,605-1,61%359
21.21.5815,61-1,58%700
21.21.3915,615-1,54%100
21.20.0015,61-1,58%600
21.19.5715,605-1,61%200
21.19.5615,61-1,58%300
21.19.3215,615-1,54%200
21.19.0915,61-1,58%100
21.17.3015,605-1,61%200
21.17.1315,60-1,64%900
21.16.4615,61-1,58%300
21.15.4015,60-1,64%100
21.15.3815,61-1,58%200
21.14.5015,60-1,64%1.400
21.13.5015,61-1,58%500
21.10.3515,60-1,64%1.634
21.10.3415,595-1,67%400
21.10.3315,59-1,70%200
21.10.2715,595-1,67%100
21.10.1815,59-1,70%300
21.10.1715,595-1,67%350
21.10.1715,64-1,39%400
21.10.1715,61-1,58%300
21.10.1715,60-1,64%500
21.10.1715,61-1,58%300
21.10.1715,62-1,51%300
21.10.1715,625-1,48%300
OraValoreVar.%Volume
21.10.1715,62-1,51%325
21.10.1715,625-1,48%100
21.10.1715,635-1,42%300
21.10.1715,62-1,51%600
21.10.1715,625-1,48%100
21.10.1715,645-1,36%300
21.10.1715,63-1,45%450
21.10.1715,645-1,36%500
21.10.1715,63-1,45%700
21.10.1715,64-1,39%500

(*) I dati sono limitati agli ultimi 100 contratti.

```