Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 0,00%

Lendingclub

Mercato: NYSE

17,26
-0,23%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5817,26INV.4.868
21.59.5517,27+0,06%117
21.59.5517,265+0,03%300
21.59.5317,26INV.5.223
21.59.5217,27+0,06%200
21.59.5017,26INV.3.796
21.59.4817,265+0,03%100
21.59.4817,26INV.525
21.59.4817,265+0,03%200
21.59.4817,27+0,06%2.512
21.59.4617,265+0,03%200
21.59.4617,26INV.100
21.59.4517,265+0,03%100
21.59.4517,26INV.1.797
21.59.4317,255-0,03%6.558
21.59.4017,25-0,06%11.678
21.59.3917,255-0,03%200
21.59.3617,25-0,06%100
21.59.3517,255-0,03%400
21.59.2917,25-0,06%400
21.59.2517,255-0,03%327
21.59.1717,25-0,06%200
21.59.1017,255-0,03%200
21.59.0817,26INV.300
21.59.0817,255-0,03%275
21.59.0817,26INV.1.000
21.59.0517,255-0,03%100
21.59.0017,25-0,06%200
21.59.0017,255-0,03%100
21.59.0017,25-0,06%1.049
OraValoreVar.%Volume
21.58.5817,245-0,09%180
21.58.5817,25-0,06%949
21.58.5817,255-0,03%100
21.58.5817,25-0,06%874
21.58.5417,255-0,03%480
21.58.4817,25-0,06%2.037
21.58.4417,24-0,12%10.068
21.58.4417,235-0,14%699
21.58.4417,24-0,12%605
21.58.4417,235-0,14%2.817
21.58.3317,24-0,12%100
21.58.3217,235-0,14%12.181
21.58.3117,24-0,12%100
21.58.3117,235-0,14%400
21.58.3117,24-0,12%546
21.58.3117,235-0,14%200
21.58.3117,24-0,12%125
21.58.3117,235-0,14%1.820
21.58.3117,24-0,12%6.206
21.58.2817,245-0,09%432
21.58.1517,24-0,12%2.517
21.58.0717,245-0,09%361
21.57.5117,24-0,12%870
21.57.5117,245-0,09%231
21.57.4717,24-0,12%900
21.57.4717,245-0,09%200
21.57.4717,24-0,12%100
21.57.4117,245-0,09%100
21.57.3817,25-0,06%200
21.57.2717,245-0,09%600
OraValoreVar.%Volume
21.57.2717,25-0,06%200
21.57.2717,24-0,12%119
21.57.2717,245-0,09%400
21.57.2717,24-0,12%6.612
21.57.2317,235-0,14%519
21.57.1917,24-0,12%405
21.57.1917,235-0,14%100
21.57.1917,24-0,12%5.684
21.57.1617,245-0,09%110
21.57.1217,24-0,12%900
21.57.0417,245-0,09%110
21.57.0317,24-0,12%1.759
21.57.0317,245-0,09%138
21.57.0317,24-0,12%100
21.57.0217,245-0,09%100
21.56.5617,245-0,09%100
21.56.5617,24-0,12%100
21.56.5517,24-0,12%131
21.56.5317,245-0,09%984
21.56.4317,24-0,12%100
21.56.4317,245-0,09%200
21.56.4217,24-0,12%100
21.56.3117,245-0,09%200
21.56.3017,24-0,12%300
21.56.2117,245-0,09%200
21.56.2117,24-0,12%1.100
21.56.2117,245-0,09%400
21.56.2117,24-0,12%1.033
21.56.2117,245-0,09%152
21.56.2117,24-0,12%100
OraValoreVar.%Volume
21.56.2117,245-0,09%100
21.56.2117,25-0,06%989
21.56.2117,245-0,09%200
21.56.2117,24-0,12%2.956
21.56.1717,245-0,09%100
21.56.1117,25-0,06%100
21.56.1117,245-0,09%300
21.55.5917,25-0,06%200
21.55.4017,245-0,09%437
21.55.3817,24-0,12%3.313

(*) I dati sono limitati agli ultimi 100 contratti.

```