Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Lensar

Mercato: NASDAQ - National

5,56
-8,40%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.005,56-8,40%10.223
20.59.435,57-8,24%100
20.59.255,55-8,57%200
20.59.165,555-8,48%200
20.59.075,58-8,07%300
20.58.415,57-8,24%100
20.58.405,55-8,57%500
20.58.355,54-8,73%588
20.58.355,53-8,90%100
20.58.085,53-8,90%100
20.58.085,52-9,06%950
20.55.565,54-8,73%100
20.55.055,55-8,57%575
20.55.045,57-8,24%100
20.54.435,585-7,99%300
20.52.515,57-8,24%100
20.51.325,5895-7,92%178
20.48.385,5999-7,74%200
20.47.215,585-7,99%100
20.45.025,58-8,07%100
20.43.585,59-7,91%100
20.43.315,605-7,66%100
20.42.245,61-7,58%224
20.41.525,615-7,50%100
20.41.525,6199-7,42%900
20.41.485,61-7,58%365
20.35.135,62-7,41%700
20.35.125,61-7,58%400
20.33.445,595-7,83%100
20.29.435,60-7,74%500
OraValoreVar.%Volume
20.29.435,61-7,58%100
20.29.435,60-7,74%400
20.24.115,62-7,41%292
20.23.515,6299-7,25%100
20.23.275,63-7,25%300
20.19.385,62-7,41%600
20.16.025,63-7,25%600
20.10.145,64-7,08%100
20.10.145,65-6,92%1.072
20.10.145,64-7,08%100
20.10.145,65-6,92%100
20.08.595,64-7,08%700
20.08.505,63-7,25%100
20.08.505,625-7,33%200
20.08.225,64-7,08%100
20.06.375,625-7,33%100
20.01.565,63-7,25%600
20.00.385,65-6,92%400
20.00.385,64-7,08%100
20.00.385,65-6,92%5.544
20.00.365,6301-7,25%863
20.00.285,63-7,25%500
19.59.435,6099-7,58%200
19.59.435,61-7,58%200
19.59.435,62-7,41%100
19.59.145,60-7,74%300
19.59.145,5984-7,77%3.000
19.57.095,575-8,15%300
19.56.195,59-7,91%100
19.50.485,585-7,99%100
OraValoreVar.%Volume
19.45.585,5799-8,07%100
19.42.365,58-8,07%300
19.42.095,60-7,74%100
19.42.005,59-7,91%1.044
19.36.255,58-8,07%4.096
19.35.365,59-7,91%100
19.35.365,58-8,07%100
19.35.365,59-7,91%200
19.35.365,61-7,58%100
19.34.555,60-7,74%100
19.34.295,62-7,41%149
19.27.415,625-7,33%100
19.27.375,635-7,17%700
19.27.355,65-6,92%3.996
19.27.355,64-7,08%200
19.27.355,6487-6,94%100
19.26.505,64-7,08%500
19.26.405,63-7,25%300
19.25.245,615-7,50%100
19.22.245,605-7,66%100
19.22.245,62-7,41%200
19.22.245,63-7,25%100
19.20.215,60-7,74%136
19.18.465,66-6,75%500
19.18.465,67-6,59%100
19.18.465,66-6,75%200
19.17.555,695-6,18%100
19.12.325,665-6,67%100
19.11.085,79-4,61%100
19.08.175,725-5,68%100
OraValoreVar.%Volume
19.07.435,79-4,61%100
19.06.515,725-5,68%100
19.04.425,665-6,67%100
19.04.035,725-5,68%100
19.00.515,79-4,61%100
18.57.445,73-5,60%1.200
18.57.445,71-5,93%200
18.55.265,66-6,75%100
18.55.265,64-7,08%200
18.55.265,6001-7,74%7.800

(*) I dati sono limitati agli ultimi 100 contratti.

```