Milano 17:35
51.639 -0,74%
Nasdaq 21:16
28.997 -1,19%
Dow Jones 21:16
51.896 +0,44%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Lensar

Mercato: NASDAQ - National

6,12
+6,99%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.58.576,12+6,99%200
20.54.206,07+6,12%100
20.53.186,04+5,59%110
20.50.016,03+5,42%2.871
20.49.596,025+5,33%200
20.49.506,02+5,24%300
20.49.496,015+5,16%200
20.49.496,05+5,77%100
20.49.496,015+5,16%800
20.49.496,06+5,94%400
20.49.496,05+5,77%300
20.49.496,07+6,12%100
20.49.496,05+5,77%200
20.49.496,055+5,86%100
20.49.496,06+5,94%200
20.49.496,05+5,77%100
20.49.496,06+5,94%200
20.49.496,05+5,77%200
20.49.496,06+5,94%100
20.49.486,08+6,29%436
20.49.486,07+6,12%500
20.49.486,08+6,29%100
20.49.486,05+5,77%100
20.49.486,07+6,12%100
20.49.486,05+5,77%100
20.49.486,055+5,86%200
20.49.486,05+5,77%100
20.49.486,03+5,42%100
20.49.486,04+5,59%100
20.49.486,05+5,77%100
OraValoreVar.%Volume
20.49.486,06+5,94%100
20.49.486,08+6,29%200
20.49.476,07+6,12%200
20.49.476,06+5,94%500
20.49.476,09+6,47%547
20.49.476,095+6,56%100
20.49.476,10+6,64%100
20.49.476,09+6,47%100
20.49.476,08+6,29%4.670
20.49.476,05+5,77%100
20.49.476,035+5,51%100
20.49.476,07+6,12%100
20.49.476,06+5,94%100
20.49.476,05+5,77%100
20.49.476,04+5,59%100
20.49.476,035+5,51%400
20.49.476,03+5,42%100
20.49.476,02+5,24%200
20.49.476,01+5,07%200
20.49.475,97+4,37%100
20.49.475,96+4,20%100
20.49.475,99+4,72%100
20.49.475,97+4,37%600
20.49.475,99+4,72%200
20.49.475,97+4,37%109
20.49.475,98+4,55%100
20.49.475,97+4,37%300
20.49.475,98+4,55%100
20.49.475,97+4,37%200
20.49.475,96+4,20%100
OraValoreVar.%Volume
20.49.475,965+4,28%300
20.26.465,97+4,37%114
20.19.125,99+4,72%200
20.19.125,98+4,55%100
20.19.125,99+4,72%200
20.19.126,00+4,90%500
20.16.516,01+5,07%400
19.56.276,00+4,90%100
19.39.095,995+4,81%103
19.36.155,98+4,55%180
19.36.155,99+4,72%100
19.36.126,015+5,16%200
19.35.186,01+5,07%100
19.29.015,99+4,72%133
19.29.015,985+4,63%100
19.29.005,985+4,63%2.100
19.26.185,965+4,28%160
19.21.085,99+4,72%300
19.20.036,00+4,90%100
19.20.016,01+5,07%600
19.20.016,025+5,33%200
19.20.006,03+5,42%100
19.15.576,0102+5,07%481
19.02.456,03+5,42%100
19.01.156,01+5,07%100
19.00.585,99+4,72%200
19.00.285,994+4,79%200
18.53.286,00+4,90%100
18.53.286,01+5,07%200
18.51.416,03+5,42%100
OraValoreVar.%Volume
18.51.326,00+4,90%1.100
18.51.315,99+4,72%100
18.51.316,00+4,90%100
18.51.315,99+4,72%300
18.48.305,96+4,20%100
18.33.186,04+5,59%100
18.33.186,07+6,12%100
18.33.186,06+5,94%100
18.33.186,08+6,29%100
18.33.186,07+6,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```