Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lensar

Mercato: NASDAQ - National

12,097
-1,49%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5112,097+0,14%162
21.59.1112,09+0,08%300
21.58.0712,12+0,33%100
21.58.0512,14+0,50%100
21.58.0412,12+0,33%100
21.58.0312,1114+0,26%142
21.58.0312,1104+0,25%400
21.58.0312,1116+0,26%300
21.58.0312,12+0,33%100
21.58.0312,1106+0,25%185
21.58.0312,13+0,41%600
21.58.0312,12+0,33%800
21.58.0312,11+0,25%100
21.58.0312,12+0,33%300
21.56.4412,18+0,83%100
21.53.4812,19+0,91%100
21.53.4812,185+0,87%200
21.53.4812,15+0,58%200
21.53.4812,19+0,91%200
21.53.4812,18+0,83%200
21.53.4812,1652+0,71%100
21.53.4812,18+0,83%100
21.53.4812,1652+0,71%700
21.53.4812,19+0,91%100
21.53.4812,185+0,87%200
21.53.4812,1652+0,71%100
21.53.4812,19+0,91%200
21.53.4812,1652+0,71%200
21.53.4812,18+0,83%200
21.53.4812,19+0,91%100
OraValoreVar.%Volume
21.53.4812,1652+0,71%400
21.53.4812,18+0,83%200
21.53.4812,1652+0,71%300
21.53.4812,15+0,58%300
21.52.2812,18+0,83%100
21.49.0312,12+0,33%100
21.49.0312,11+0,25%100
21.42.4112,12+0,33%100
21.42.4112,11+0,25%124
21.34.4812,18+0,83%100
21.05.3812,16+0,66%200
20.49.0312,23+1,24%522
20.48.4612,2299+1,24%720
20.48.4612,23+1,24%720
20.48.4612,22+1,16%300
20.48.4612,2299+1,24%1.004
20.48.4612,23+1,24%1.604
20.48.1812,21+1,08%1.900
20.47.5412,1981+0,98%1.000
20.47.0812,21+1,08%100
20.47.0812,1915+0,92%1.000
20.46.2312,185+0,87%200
20.46.2312,19+0,91%647
20.46.2312,20+0,99%100
20.36.4112,18+0,83%4.917
20.28.3612,205+1,03%126
20.28.0712,23+1,24%100
20.19.5212,24+1,32%100
20.19.0912,215+1,12%200
20.06.1112,24+1,32%100
OraValoreVar.%Volume
19.57.0912,25+1,41%100
19.53.0212,25+1,41%100
19.53.0212,215+1,12%100
19.48.3912,24+1,32%100
19.48.3012,215+1,12%200
19.44.0512,18+0,83%2.282
19.44.0512,24+1,32%100
19.22.3812,20+0,99%171
19.05.1412,19+0,91%200
19.02.3212,25+1,41%100
18.44.1312,17+0,75%100
18.44.1312,18+0,83%200
18.44.0912,1416+0,51%100
18.43.5412,14+0,50%200
18.43.5412,1799+0,83%1.992
18.38.5712,20+0,99%2.000
18.27.3412,245+1,37%141
18.27.3412,29+1,74%1.588
18.27.3412,245+1,37%200
18.27.3412,2465+1,38%212
18.26.3112,30+1,82%231
18.07.5512,20+0,99%194
18.00.4312,30+1,82%100
17.58.4312,22+1,16%400
17.37.1812,215+1,12%100
17.37.1812,15+0,58%124
17.23.3112,29+1,74%200
17.19.4812,3899+2,57%211
17.18.1912,31+1,90%100
17.18.1912,30+1,82%124
OraValoreVar.%Volume
17.09.0512,365+2,36%627
17.08.1212,36+2,32%118
17.06.2212,3663+2,37%1.600
17.06.2212,365+2,36%1.500
17.05.0612,365+2,36%800
17.04.4212,3614+2,33%800
17.04.1512,36+2,32%986
17.03.4212,388+2,55%800
17.02.4112,32+1,99%112
16.57.2612,37+2,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```