Milano 17:35
51.639 -0,74%
Nasdaq 18:08
29.456 +0,37%
Dow Jones 18:08
52.150 +0,94%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Lensar

Mercato: NASDAQ - National

6,16
+7,69%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.01.506,16+7,69%900
18.01.506,1599+7,69%305
18.01.506,15+7,52%100
18.01.506,159+7,67%100
17.52.226,15+7,52%100
17.39.206,14+7,34%300
17.36.436,13+7,17%500
17.36.426,14+7,34%400
17.36.386,13+7,17%310
17.25.276,1644+7,77%100
17.20.466,14+7,34%3.980
17.20.076,145+7,43%200
17.18.246,15+7,52%300
17.18.246,16+7,69%200
17.18.246,16+7,69%400
17.17.416,18+8,04%200
17.17.396,19+8,22%200
17.16.266,15+7,52%419
17.10.376,12+6,99%100
17.10.346,115+6,91%300
17.03.386,12+6,99%400
16.57.086,14+7,34%100
16.57.086,11+6,82%100
16.55.166,088+6,43%100
16.55.166,045+5,68%900
16.46.576,088+6,43%100
16.45.226,02+5,24%100
16.42.365,98+4,55%200
16.42.185,975+4,46%700
16.42.045,96+4,20%541
OraValoreVar.%Volume
16.42.045,975+4,46%200
16.41.435,93+3,67%200
16.41.435,96+4,20%521
16.41.436,00+4,90%100
16.41.315,93+3,67%200
16.41.315,96+4,20%479
16.41.115,94+3,85%100
16.41.115,93+3,67%1.301
16.41.115,97+4,37%100
16.40.085,90+3,15%300
16.39.425,92+3,50%300
16.39.425,91+3,32%100
16.39.425,92+3,50%500
16.39.425,93+3,67%146
16.39.425,9252+3,59%100
16.39.425,91+3,32%400
16.37.435,94+3,85%243
16.36.115,95+4,02%457
16.35.585,935+3,76%100
16.30.345,96+4,20%100
16.30.315,955+4,11%200
16.30.315,93+3,67%500
16.28.515,915+3,41%449
16.28.505,90+3,15%200
16.24.175,88+2,80%600
16.24.165,865+2,53%103
16.24.165,88+2,80%129
16.24.165,87+2,62%200
16.24.165,89+2,97%100
16.24.165,87+2,62%200
OraValoreVar.%Volume
16.24.165,89+2,97%1.200
16.24.165,895+3,06%600
16.14.335,855+2,36%500
16.14.255,86+2,45%100
16.14.245,855+2,36%1.300
16.12.505,86+2,45%1.000
16.08.335,86+2,45%600
16.08.335,815+1,66%200
16.08.305,82+1,75%200
16.08.305,85+2,27%148
16.08.305,83+1,92%1.318
16.08.305,88+2,80%200
16.08.115,78+1,05%1.500
16.08.065,795+1,31%175
16.08.045,765+0,79%192
16.08.045,775+0,96%200
16.08.045,88+2,80%100
16.08.045,845+2,19%100
16.08.045,80+1,40%1.000
16.08.045,78+1,05%1.367
16.08.045,755+0,61%100
16.08.045,75+0,52%900
16.08.045,755+0,61%500
16.07.365,75+0,52%1.000
16.07.265,7546+0,60%997
16.07.265,78+1,05%716
16.06.465,75+0,52%200
16.06.465,79+1,22%100
16.06.465,75+0,52%400
16.06.465,76+0,70%202
OraValoreVar.%Volume
16.06.125,7523+0,56%1.000
16.05.255,7617+0,73%1.000
16.05.105,69-0,52%500
16.05.035,75+0,52%1.200
16.04.335,79+1,22%500
16.04.225,725+0,09%500
16.04.105,65-1,22%300
16.03.555,7315+0,20%300
15.30.195,805+1,49%100
15.30.015,76+0,70%351

(*) I dati sono limitati agli ultimi 100 contratti.

```