Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lepermislibre

ISIN: FR001400F2Z1 - Mercato: Euronext - Paris

0,094
-21,67%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.17,094INV.30.000
17.28.00,0975+3,72%2.500
17.26.12,094INV.2.561
17.22.24,097+3,19%2.000
17.22.24,0965+2,66%250
17.17.02,0965+2,66%3.052
17.12.34,097+3,19%6.200
17.12.23,0985+4,79%5.200
17.12.23,10+6,38%1.000
17.12.23,098+4,26%4.548
17.10.29,105+11,70%6.000
17.10.29,104+10,64%8.107
17.10.29,103+9,57%2.028
17.10.29,106+12,77%20.707
17.07.33,103+9,57%10.631
17.07.33,102+8,51%7.136
17.07.33,101+7,45%15.600
17.07.33,104+10,64%1.633
17.03.27,102+8,51%3.504
17.02.34,101+7,45%2.000
17.00.35,101+7,45%2.101
17.00.35,102+8,51%3.519
17.00.21,099+5,32%11.800
17.00.21,0985+4,79%11.642
16.59.39,10+6,38%11.000
16.57.53,10+6,38%71.291
16.57.53,0995+5,85%23.409
16.56.31,103+9,57%5.000
16.56.18,102+8,51%13.000
16.56.18,101+7,45%6
OraValoreVar.%Volume
16.55.04,10+6,38%9.297
16.53.22,0995+5,85%15.000
16.52.28,101+7,45%639
16.50.02,0985+4,79%9.359
16.50.02,099+5,32%21.109
16.47.56,101+7,45%5.000
16.46.31,0995+5,85%9.201
16.46.31,099+5,32%12.624
16.46.31,098+4,26%9.000
16.46.31,10+6,38%1.175
16.38.01,094INV.15.267
16.38.01,095+1,06%9.000
16.38.01,096+2,13%1.000
16.31.14,0975+3,72%5.014
16.30.24,098+4,26%4.000
16.21.47,0975+3,72%14
16.21.47,095+1,06%86
16.16.20,094INV.17.594
16.09.40,0945+0,53%8.194
16.09.07,095+1,06%10.000
15.52.26,0955+1,60%4.086
15.45.51,096+2,13%13.000
15.45.51,0965+2,66%10.000
15.40.20,0995+5,85%770
15.37.32,096+2,13%3.386
15.37.32,0975+3,72%5.000
15.24.09,0995+5,85%40
15.21.08,0985+4,79%1.400
15.18.01,0955+1,60%18.924
15.18.01,096+2,13%3.333
OraValoreVar.%Volume
15.18.01,097+3,19%13.593
15.18.01,0975+3,72%9.000
15.18.01,098+4,26%150
15.08.52,101+7,45%1.000
15.07.04,0955+1,60%3.225
15.07.04,096+2,13%5.000
15.07.04,097+3,19%6.041
15.01.42,102+8,51%1.900
14.43.28,104+10,64%3.000
14.34.58,10+6,38%4.000
14.31.24,0995+5,85%2.587
14.31.16,10+6,38%6.000
14.29.13,109+15,96%445
14.29.13,108+14,89%14.100
14.28.33,0995+5,85%4.913
14.28.33,10+6,38%1.000
14.28.18,101+7,45%2.913
14.26.57,102+8,51%890
14.26.57,103+9,57%2.035
14.23.17,107+13,83%1.600
14.22.33,104+10,64%12.818
14.21.50,105+11,70%12.000
14.21.04,108+14,89%9.000
14.21.04,107+13,83%5.853
14.21.04,106+12,77%5.000
14.21.04,105+11,70%9.799
14.21.04,109+15,96%2.348
14.16.02,103+9,57%9.000
14.16.02,104+10,64%4.800
14.16.02,102+8,51%1.200
OraValoreVar.%Volume
14.15.54,107+13,83%38
14.15.54,108+14,89%954
14.11.20,111+18,09%1
14.10.59,107+13,83%2.062
14.10.52,106+12,77%26.000
14.10.47,107+13,83%18.678
14.09.36,108+14,89%19.000
14.05.05,111+18,09%7.350
14.05.05,109+15,96%3.150
14.02.09,108+14,89%4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```