Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Leverage Shares 2X Long Aal Daily Etf

Mercato: NASDAQ - National

17,37
+0,40%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5117,37+0,40%143
21.58.2417,3416+0,24%205
21.51.1217,47+0,98%100
21.39.4917,6099+1,79%130
19.55.4617,50+1,15%200
19.37.2517,48+1,04%100
18.14.5517,5707+1,56%200
18.00.2417,58+1,62%100
17.38.4717,4319+0,76%105
16.08.0317,91+3,52%158
16.08.0317,8899+3,41%100
16.08.0317,89+3,41%100
16.08.0317,85+3,18%100
16.08.0317,8899+3,41%158
16.01.0417,94+3,70%100
15.59.4718,1916+5,15%200
15.59.4718,33+5,95%300
15.59.4718,325+5,92%100
15.59.4718,31+5,84%100
15.59.4718,33+5,95%100
15.59.4718,29+5,72%200
15.57.0318,51+6,99%240
15.56.1118,7034+8,11%300
15.55.5518,34+6,01%200
15.55.3619,2599+11,33%500
15.55.0418,34+6,01%100
15.37.5618,15+4,91%100
15.31.5718,14+4,85%100
15.31.3718,18+5,08%100
15.31.3018,15+4,91%100
OraValoreVar.%Volume
15.30.5218,08+4,51%100
22.15.0017,3003INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```