Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Leverage Shares 2X Long Aal Daily Etf

Mercato: NASDAQ - National

11,12
+6,54%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.54.4211,12-0,52%100
21.51.5111,13-0,43%250
21.50.3411,16-0,16%300
21.36.3511,11-0,61%100
21.36.2311,10-0,70%100
21.33.5111,11-0,61%100
21.33.1111,10-0,70%142
21.32.5911,12-0,52%208
21.32.2711,14-0,34%200
21.31.5311,13-0,43%100
21.30.5911,16-0,16%400
21.21.4511,14-0,34%500
21.17.4611,13-0,43%242
21.16.3711,19+0,11%1.000
21.12.2911,14-0,34%100
20.58.0911,12-0,52%350
20.41.4411,03-1,32%1.000
20.02.3611,095-0,74%100
19.20.4511,065-1,01%2.000
19.13.4811,121-0,51%100
19.13.4811,145-0,29%100
19.04.3411,1201-0,52%100
19.01.5111,11-0,61%100
19.01.5111,101-0,69%150
18.56.5811,10-0,70%1.000
18.56.0011,0704-0,96%14.000
18.54.3711,10-0,70%1.000
18.40.3811,165-0,12%100
18.35.0511,22+0,38%250
18.31.2711,20+0,20%200
OraValoreVar.%Volume
18.31.2711,201+0,21%577
18.31.2711,215+0,33%1.256
18.29.0811,25+0,65%305
18.29.0111,23+0,47%1.000
18.27.0211,25+0,65%1.998
18.25.2511,15-0,25%600
18.23.4211,225+0,42%100
18.23.0511,23+0,47%1.000
18.22.5011,23+0,47%143
18.22.5011,191+0,12%143
18.20.4111,249+0,64%400
18.19.4011,2305+0,47%1.708
18.16.1011,265+0,78%100
18.13.2411,205+0,24%200
18.09.5211,16-0,16%100
18.09.5211,14-0,34%100
18.08.3011,15-0,25%100
18.08.3011,1693-0,08%1.000
18.08.3011,17-0,07%2.900
18.08.1811,15-0,25%100
18.08.1811,17-0,07%1.900
18.08.1811,15-0,25%200
18.08.1811,1693-0,08%1.400
18.08.1811,1699-0,07%200
18.08.1811,17-0,07%1.200
18.06.2811,10-0,70%5.000
17.42.2710,6601-4,63%468
17.24.3810,65-4,72%366
17.22.5910,66-4,63%1.002
17.16.5310,62-4,99%100
OraValoreVar.%Volume
17.16.5310,61-5,08%100
17.16.5310,6195-5,00%1.100
17.16.5310,6172-5,02%1.000
17.16.5310,6199-4,99%800
17.16.5310,618-5,01%2.600
17.16.5310,61-5,08%2.300
17.11.2010,5711-5,43%189
17.07.1210,66-4,63%800
17.07.1210,658-4,65%200
17.07.1210,65-4,72%2.300
17.07.1210,6558-4,67%1.200
17.07.1210,6595-4,64%900
17.07.1210,6599-4,63%600
17.07.1210,63-4,90%100
17.07.1210,658-4,65%2.600
17.07.1210,66-4,63%5.700
17.07.1210,64-4,81%100
17.07.1210,65-4,72%500
17.05.5410,6495-4,73%468
17.01.3110,58-5,35%100
16.56.5610,5548-5,57%200
16.46.3610,55-5,62%6.449
16.05.0610,4851-6,20%150
16.02.1910,535-5,75%150
15.50.5110,57-5,44%946
15.41.0810,80-3,38%1.122
15.33.3710,71-4,19%100
15.30.5810,70-4,28%280
22.15.0010,4374-6,62%200

(*) I dati sono limitati agli ultimi 100 contratti.

```