Milano 17:35
51.639 -0,74%
Nasdaq 21:59
29.202 -0,49%
Dow Jones 21:59
51.847 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Leverage Shares 2X Long Aal Daily Etf

Mercato: NASDAQ - National

18,97
+14,69%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.51
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.51.5118,97+14,69%1.000
21.51.3418,9001+14,27%200
21.28.3718,835+13,88%300
21.26.1318,78+13,54%366
21.23.3218,873+14,11%159
21.17.0818,82+13,78%600
21.16.4218,905+14,30%100
21.14.3618,8501+13,97%150
21.12.0618,7901+13,60%477
21.12.0618,79+13,60%477
20.42.0919,165+15,87%400
19.58.0318,74+13,30%100
19.46.1318,6101+12,52%300
19.42.2018,805+13,69%264
19.38.2518,77+13,48%604
19.36.4018,7578+13,41%500
19.29.1918,69+13,00%643
19.18.3718,75+13,36%300
19.18.3718,751+13,37%300
19.18.3618,80+13,66%400
19.16.3318,84+13,91%604
19.01.4918,94+14,51%150
18.51.5119,02+14,99%1.590
18.49.2319,00+14,87%262
18.38.4618,86+14,03%130
18.34.2018,8503+13,97%199
18.18.5318,795+13,63%250
17.58.4018,73+13,24%100
17.42.4818,80+13,66%100
17.35.3018,7207+13,18%10.810
OraValoreVar.%Volume
17.35.2418,795+13,63%345
17.35.2418,80+13,66%360
17.35.1118,7201+13,18%100
17.33.5418,8508+13,97%264
17.33.1118,795+13,63%100
17.30.2018,7901+13,60%200
17.30.2018,79+13,60%200
17.07.3418,59+12,39%150
17.06.5718,6106+12,52%1.767
17.05.0718,615+12,55%200
17.02.1618,68+12,94%150
17.00.5118,655+12,79%200
16.57.0818,60+12,45%143
16.56.1818,61+12,52%200
16.49.3718,6421+12,71%4.757
16.46.2518,50+11,85%300
16.39.4218,16+9,79%300
16.34.1018,30+10,64%300
16.24.5318,3346+10,85%160
16.22.5718,25+10,34%500
16.22.2418,15+9,73%100
16.21.2318,07+9,25%371
16.11.3118,01+8,89%109
16.11.1518,02+8,95%300
16.11.0418,05+9,13%300
16.08.1117,97+8,65%100
15.53.0818,0436+9,09%112
15.53.0418,095+9,40%200
15.52.4118,00+8,83%700
15.47.4917,62+6,53%508
OraValoreVar.%Volume
15.46.1317,55+6,11%676
15.40.4117,88+8,10%235
15.32.5218,00+8,83%511
15.32.4717,95+8,52%317
15.32.3517,89+8,16%200
15.32.2017,75+7,32%1.000
15.32.0817,80+7,62%1.999
15.32.0817,79+7,56%2.800
15.31.5417,89+8,16%144
15.31.5417,87+8,04%469
15.31.3217,70+7,01%200
15.31.0117,50+5,80%200
15.30.0317,25+4,29%200
15.30.0017,22+4,11%725
22.15.0016,54INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```