Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Abnb Daily Etf

Mercato: NASDAQ - National

18,61
+4,17%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
20.10.1218,61+2,92%100
19.10.2918,76+3,75%100
19.06.3518,68+3,31%100
19.01.5118,715+3,50%100
18.20.1718,70+3,42%186
18.11.1018,97+4,91%100
17.14.4519,145+5,88%100
16.40.1519,36+7,07%250
16.40.1519,33+6,90%200
16.38.5519,45+7,57%200
16.38.0819,35+7,01%200
16.32.2618,96+4,86%290
16.29.1819,131+5,80%100
16.25.2319,05+5,36%100
16.25.2319,01+5,13%100
16.25.2319,09+5,58%100
16.24.2719,03+5,25%100
16.24.1818,94+4,75%100
16.24.1819,035+5,27%100
15.50.5818,31+1,26%100
15.50.5818,27+1,04%400
15.50.5818,31+1,26%100
15.50.5818,395+1,73%200
15.50.5818,3101+1,26%200
15.47.3418,18+0,54%197
15.47.3418,295+1,18%100
15.47.3418,171+0,49%100
15.47.3418,245+0,90%1.600
15.46.1618,28+1,10%300
15.37.0317,97-0,62%232
OraValoreVar.%Volume
15.37.0317,971-0,61%100
15.37.0317,98-0,56%1.193
15.37.0318,09+0,05%100
15.37.0318,03-0,29%117
15.37.0318,0401-0,23%100
15.37.0318,04-0,23%100
15.37.0317,9701-0,62%232
15.36.3018,03-0,29%393
15.33.1117,85-1,28%100
22.15.0017,8645-1,20%300

(*) I dati sono limitati agli ultimi 100 contratti.

```