Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Leverage Shares 2X Long Bbai Daily Etf

Mercato: NASDAQ - National

5,91
+34,32%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.505,91+0,17%213
21.59.225,87-0,51%278
21.58.545,85-0,85%284
21.58.545,855-0,76%100
21.58.545,85-0,85%256
21.58.535,855-0,76%660
21.57.335,835-1,10%200
21.57.155,83-1,19%675
21.57.145,845-0,93%100
21.57.145,83-1,19%1.400
21.57.145,84-1,02%562
21.57.145,83-1,19%1.545
21.56.425,87-0,51%800
21.56.425,88-0,34%100
21.56.425,87-0,51%2.658
21.56.425,88-0,34%100
21.56.425,87-0,51%448
21.56.425,88-0,34%247
21.56.115,90INV.100
21.55.335,91+0,17%548
21.55.335,9195+0,33%746
21.54.435,94+0,68%324
21.54.175,97+1,19%648
21.51.555,95+0,85%328
21.51.005,94+0,68%100
21.50.015,90INV.200
21.50.005,92+0,34%100
21.44.455,9752+1,27%737
21.40.355,95+0,85%200
21.39.145,9215+0,36%546
OraValoreVar.%Volume
21.39.095,9411+0,70%420
21.38.565,94+0,68%151
21.37.515,95+0,85%900
21.36.575,94+0,68%100
21.33.195,945+0,76%300
21.30.265,90INV.1.323
21.30.105,89-0,17%4.960
21.30.085,92+0,34%200
21.30.005,96+1,02%300
21.30.005,97+1,19%200
21.30.005,98+1,36%125
21.30.005,97+1,19%122
21.30.005,98+1,36%100
21.30.005,97+1,19%100
21.29.485,98+1,36%100
21.29.396,005+1,78%1.166
21.28.126,00+1,69%100
21.27.005,9607+1,03%181
21.24.195,97+1,19%100
21.22.375,98+1,36%300
21.21.455,9659+1,12%100
21.18.495,985+1,44%500
21.18.295,9404+0,68%242
21.14.495,98+1,36%600
21.10.156,00+1,69%230
21.07.496,0389+2,35%300
21.07.496,04+2,37%1.480
21.06.246,04+2,37%100
21.05.486,0333+2,26%2.000
21.05.046,0304+2,21%1.000
OraValoreVar.%Volume
21.03.176,0144+1,94%323
21.03.036,02+2,03%100
21.02.365,9949+1,61%209
21.00.006,00+1,69%284
20.58.386,02+2,03%100
20.58.006,02+2,03%1.456
20.58.006,01+1,86%400
20.57.206,065+2,80%716
20.50.025,94+0,68%100
20.50.025,95+0,85%100
20.50.025,93+0,51%199
20.50.015,985+1,44%100
20.50.006,03+2,20%100
20.46.376,05+2,54%1.292
20.43.526,01+1,86%100
20.43.506,0014+1,72%300
20.39.356,01+1,86%300
20.38.146,0101+1,87%400
20.38.146,01+1,86%400
20.38.146,025+2,12%500
20.34.246,04+2,37%1.869
20.28.436,03+2,20%200
20.28.156,04+2,37%250
20.27.456,02+2,03%500
20.26.126,0074+1,82%500
20.25.535,9971+1,65%1.000
20.22.235,99+1,53%304
20.19.485,9799+1,35%100
20.19.355,9782+1,33%316
20.19.275,965+1,10%100
OraValoreVar.%Volume
20.15.415,97+1,19%3.822
20.15.365,9601+1,02%175
20.14.275,97+1,19%418
20.13.455,9615+1,04%500
20.08.105,97+1,19%3.100
20.01.565,92+0,34%259
20.00.235,9247+0,42%250
20.00.065,94+0,68%750
19.59.305,92+0,34%100
19.50.545,8977-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```