Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Bbai Daily Etf

Mercato: NASDAQ - National

37,29
-0,03%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0037,29INV.396
21.55.1937,41+0,32%100
21.51.2736,97-0,86%100
21.51.2637,00-0,78%300
21.51.2636,99-0,80%100
21.51.2637,00-0,78%300
21.51.2636,99-0,80%100
21.51.2636,75-1,45%100
21.50.5936,65-1,72%100
21.48.3536,48-2,17%188
21.42.4236,5127-2,08%100
21.15.3036,44-2,28%100
21.14.4936,35-2,52%100
21.04.4036,02-3,41%100
20.59.3635,89-3,75%200
20.59.3635,85-3,86%150
20.59.2236,00-3,46%300
20.59.2235,93-3,65%100
20.17.1636,43-2,31%100
20.11.4236,65-1,72%100
20.11.4236,64-1,74%100
20.11.4236,63-1,77%100
20.11.4236,62-1,80%100
19.57.2036,50-2,12%100
19.32.4335,23-5,52%100
19.30.0234,98-6,19%100
19.19.1234,45-7,62%100
19.19.1234,47-7,56%250
19.19.1234,47-7,56%300
19.18.2734,32-7,96%500
OraValoreVar.%Volume
19.18.2734,31-7,99%400
19.18.2734,32-7,96%100
19.18.2734,36-7,86%200
19.18.2734,2658-8,11%892
19.10.3434,39-7,78%400
19.10.3034,37-7,83%178
19.08.0634,25-8,15%275
19.06.1234,4747-7,55%234
19.00.0834,45-7,62%100
18.59.1634,49-7,51%100
18.59.1534,50-7,48%757
18.50.5034,51-7,46%100
18.44.1135,00-6,14%100
18.37.0035,1471-5,75%150
18.31.4035,2999-5,34%110
18.26.3035,22-5,55%100
17.42.1735,00-6,14%168
17.36.1935,07-5,95%100
17.35.5335,02-6,09%300
17.24.4935,00-6,14%300
17.24.1635,24-5,50%150
17.11.3035,47-4,88%100
17.05.1435,36-5,18%100
17.02.1535,48-4,85%100
16.43.0334,81-6,65%100
16.42.2234,6149-7,17%205
16.42.2234,51-7,46%800
16.41.4934,52-7,43%100
16.41.2534,74-6,84%100
16.41.2534,75-6,81%100
OraValoreVar.%Volume
16.38.5834,6763-7,01%100
16.37.3434,625-7,15%100
16.37.3434,74-6,84%289
16.36.2234,92-6,36%100
16.36.2234,93-6,33%150
16.33.2635,08-5,93%100
16.31.0534,70-6,95%100
16.31.0534,71-6,92%100
16.30.0234,83-6,60%200
16.29.2834,825-6,61%118
16.28.5634,86-6,52%100
16.28.5535,00-6,14%2.750
16.28.1635,2254-5,54%379
16.28.1635,29-5,36%134
16.28.1635,22-5,55%100
16.28.1635,23-5,52%100
16.28.1635,28-5,39%100
16.28.1635,22-5,55%100
16.28.1635,15-5,74%100
16.23.1435,36-5,18%100
16.23.1435,42-5,01%255
16.08.4535,139-5,77%108
16.05.1535,19-5,63%100
16.01.1334,795-6,69%150
15.58.4534,005-8,81%400
15.57.4934,54-7,37%109
15.54.4533,925-9,02%313
15.54.3433,6359-9,80%170
15.54.2934,00-8,82%450
15.50.2334,915-6,37%200
OraValoreVar.%Volume
15.50.2334,54-7,37%196
15.50.2334,68-7,00%100
15.46.1635,35-5,20%150
15.41.3635,89-3,75%100
15.40.2135,75-4,13%1.384
15.38.0236,00-3,46%125
15.38.0235,68-4,32%100
15.36.4736,19-2,95%200
15.35.1536,50-2,12%100
15.34.0336,68-1,64%1.097

(*) I dati sono limitati agli ultimi 100 contratti.

```