Milano 9:22
44.134 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:22
10.065 +1,00%
23.055 +1,85%

Leverage Shares 2X Long Bbai Daily Etf

Mercato: NASDAQ - National

3,046
-7,12%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.583,03-0,52%1.279
20.59.523,02-0,85%3.500
20.59.503,03-0,52%620
20.59.473,02-0,85%100
20.52.063,0517+0,19%100
20.48.213,06+0,46%200
20.45.073,10+1,78%1.000
20.38.423,105+1,94%2.000
20.32.353,0963+1,65%100
20.28.423,0876+1,37%450
20.19.043,14+3,09%218
20.13.053,15+3,42%151
20.13.053,1501+3,42%151
20.12.043,15+3,42%1.300
20.10.383,16+3,75%2.400
20.10.383,14+3,09%1.000
20.09.433,135+2,93%252
20.08.503,15+3,42%100
19.58.223,07+0,79%1.000
19.55.243,0892+1,42%191
19.51.453,0778+1,05%907
19.51.243,0701+0,79%100
19.48.563,075+0,96%4.000
19.40.363,11+2,10%200
19.39.073,09+1,45%111
19.39.013,095+1,61%350
19.34.513,0825+1,20%111
19.27.353,065+0,63%150
19.23.133,04-0,19%500
19.22.523,039-0,23%100
OraValoreVar.%Volume
19.22.393,04-0,19%2.500
19.22.193,045-0,03%1.000
19.22.033,0537+0,26%1.000
19.00.192,97-2,49%100
18.58.062,96-2,82%800
18.58.042,955-2,98%1.000
18.56.182,97-2,49%100
18.55.242,955-2,98%100
18.53.372,98-2,16%1.100
18.53.372,95-3,15%2.220
18.52.403,00-1,51%1.400
18.44.552,98-2,16%100
18.43.482,99-1,84%2.990
18.36.182,995-1,67%1.000
18.34.462,99-1,84%100
18.31.573,025-0,69%1.000
18.30.523,0337-0,40%1.000
18.28.522,98-2,16%1.500
18.21.482,9801-2,16%2.000
18.21.042,9876-1,91%450
18.20.132,9801-2,16%200
18.16.182,98-2,16%100
18.16.062,9884-1,89%2.000
18.12.542,99-1,84%683
18.09.523,00-1,51%4.460
18.09.093,01-1,18%2.500
18.03.183,10+1,78%111
17.57.133,095+1,61%100
17.51.323,11+2,10%250
17.47.463,12+2,43%300
OraValoreVar.%Volume
17.41.523,07+0,79%304
17.32.533,095+1,61%500
17.26.513,07+0,79%300
17.24.453,11+2,10%300
17.18.093,0511+0,17%5.470
17.13.263,0529+0,23%1.006
17.11.013,04-0,19%800
17.10.483,03-0,52%1.810
17.06.193,01-1,18%171
17.06.183,02-0,85%300
17.06.183,03-0,52%350
17.06.023,05+0,13%3.433
17.01.533,06+0,46%119
16.58.133,0689+0,76%1.594
16.51.463,09+1,45%100
16.49.353,08+1,12%100
16.45.243,10+1,78%200
16.42.043,08+1,12%3.712
16.41.533,0803+1,13%1.162
16.32.223,10+1,78%100
16.32.053,1153+2,28%1.000
16.24.503,15+3,42%210
16.10.383,11+2,10%222
16.00.073,15+3,42%239
16.00.023,11+2,10%282
16.00.013,12+2,43%200
15.59.213,10+1,78%100
15.58.313,137+2,99%599
15.58.313,125+2,60%100
15.54.313,1167+2,32%400
OraValoreVar.%Volume
15.52.083,10+1,78%282
15.52.083,11+2,10%100
15.51.513,06+0,46%300
15.49.273,08+1,12%100
15.46.573,11+2,10%138
15.46.563,09+1,45%2.600
15.45.563,0829+1,21%1.000
15.45.473,085+1,28%1.000
15.44.433,07+0,79%100
15.39.323,055+0,30%250

(*) I dati sono limitati agli ultimi 100 contratti.

```