Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Leverage Shares 2X Long Bbai Daily Etf

Mercato: NASDAQ - National

24,049
-12,73%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.4024,15-12,37%454
21.56.0824,05-12,73%100
21.40.2924,00-12,91%112
21.40.1224,015-12,86%300
21.39.1224,02-12,84%113
21.24.2324,145-12,39%149
21.09.3524,1501-12,37%100
21.09.3524,19-12,22%200
21.09.3524,15-12,37%100
21.09.3524,19-12,22%100
21.08.1324,14-12,41%300
21.06.4824,4599-11,25%100
20.51.2424,47-11,21%100
20.40.4225,01-9,25%152
20.07.0524,2901-11,86%250
20.06.4624,6099-10,70%100
19.32.5424,45-11,28%100
19.25.1524,5701-10,85%422
19.20.5924,44-11,32%449
19.20.2524,715-10,32%100
19.09.3924,85-9,83%100
19.07.4825,00-9,29%100
19.00.3825,40-7,83%120
18.59.0925,1601-8,70%160
18.34.0225,49-7,51%100
18.34.0225,48-7,54%100
18.34.0225,485-7,53%100
18.34.0225,48-7,54%100
18.34.0225,6149-7,05%200
18.23.5125,915-5,97%146
OraValoreVar.%Volume
17.47.1225,475-7,56%125
17.01.1026,10-5,29%500
16.57.2225,91-5,98%107
16.53.5225,90-6,02%298
16.47.5725,8441-6,22%100
16.46.4025,91-5,98%120
16.42.0425,74-6,60%3.200
16.39.3226,04-5,51%100
16.28.1825,74-6,60%100
16.06.3025,59-7,14%224
16.05.2325,54-7,33%100
15.56.3726,4949-3,86%100
15.56.3726,37-4,31%100
15.56.3726,4949-3,86%100
15.56.3726,43-4,10%100
15.56.3726,495-3,86%300
15.54.5526,61-3,44%141
15.43.4125,875-6,11%120
15.42.5425,885-6,07%250
15.42.0826,10-5,29%463
15.41.4626,1028-5,28%190
15.41.3126,24-4,79%350
15.40.3026,61-3,44%105
15.40.3026,55-3,66%100
15.36.5826,905-2,37%100
15.34.2627,07-1,77%285
15.30.0027,49-0,25%112
22.15.0027,559INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```