Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Leverage Shares 2X Long Blsh Daily Etf

Mercato: NASDAQ - National

3,19
+20,58%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,19INV.100
21.30.493,04-4,70%100
21.22.283,0579-4,14%500
20.02.263,01-5,64%4.580
19.59.403,02-5,33%2.240
19.57.563,03-5,02%100
19.31.303,04-4,70%100
19.24.323,0201-5,33%610
19.21.523,04-4,70%100
19.10.543,01-5,64%3.000
19.10.543,025-5,17%3.000
19.09.143,015-5,49%1.000
18.48.053,06-4,08%100
18.39.103,0478-4,46%808
18.24.363,03-5,02%300
18.15.203,05-4,39%147
18.15.093,055-4,23%100
18.15.003,06-4,08%1.628
18.05.093,10-2,82%1.829
18.03.083,09-3,13%4.171
17.57.053,11-2,51%100
17.56.083,12-2,19%300
17.51.203,13-1,88%100
17.49.033,14-1,57%100
17.41.523,12-2,19%595
17.40.113,09-3,13%1.968
17.30.433,12-2,19%100
17.18.143,13-1,88%592
17.09.123,14-1,57%100
17.05.593,10-2,82%200
OraValoreVar.%Volume
17.03.513,11-2,51%1.000
17.00.123,08-3,45%100
16.56.533,0484-4,44%1.000
16.41.313,05-4,39%400
16.36.473,01-5,64%2.500
16.36.463,03-5,02%300
16.35.453,01-5,64%900
16.35.283,02-5,33%4.900
16.30.353,01-5,64%4.580
16.20.533,00-5,96%100
16.18.282,9777-6,66%2.000
16.18.272,98-6,58%2.000
16.15.542,93-8,15%4.480
16.14.182,94-7,84%100
16.12.522,96-7,21%200
16.08.502,91-8,78%559
16.07.212,89-9,40%5.000
16.05.192,90-9,09%3.000
16.01.592,86-10,34%200
15.58.002,8798-9,72%500
15.50.072,87-10,03%500
15.48.172,89-9,40%5.000
15.47.482,8884-9,45%165
15.46.282,90-9,09%3.000
15.37.012,9097-8,79%100
15.30.072,87-10,03%131
22.15.002,6455-17,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```