Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Blsh Daily Etf

Mercato: NASDAQ - National

6,51
+8,05%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.08.586,51-1,80%1.000
20.41.336,45-2,70%285
20.41.336,4665-2,45%100
20.41.336,47-2,40%100
20.38.286,4967-2,00%100
20.38.286,4967-2,00%500
20.38.286,4968-2,00%1.400
20.38.266,50-1,95%600
20.37.116,4301-3,00%250
20.32.246,435-2,93%100
20.28.096,4462-2,76%150
20.28.096,46-2,55%1.100
20.28.096,47-2,40%181
20.25.456,43-3,00%175
20.13.486,42-3,15%200
20.13.376,44-2,85%500
19.48.476,3701-3,91%400
19.47.006,4189-3,17%500
19.45.186,35-4,21%100
19.45.186,37-3,91%100
19.32.196,30-4,96%9.428
19.11.216,18-6,77%470
19.08.516,2299-6,02%500
19.08.066,18-6,77%500
19.03.576,19-6,62%2.600
19.03.576,18-6,77%400
19.03.576,1899-6,63%2.600
19.03.356,22-6,17%5.000
19.03.216,22-6,17%800
19.03.216,2109-6,31%200
OraValoreVar.%Volume
18.50.166,1663-6,98%100
18.25.506,09-8,13%100
18.09.246,20-6,47%192
17.18.056,19-6,62%170
17.14.236,18-6,77%100
17.12.546,215-6,25%216
17.11.286,22-6,17%331
16.52.276,1719-6,90%721
16.00.155,82-12,21%130
15.57.275,711-13,85%6.000
15.57.065,7201-13,71%500
15.57.065,72-13,71%700
15.57.065,73-13,56%100
15.57.065,72-13,71%1.300
15.57.065,73-13,56%400
15.47.445,88-11,30%200
15.47.155,89-11,15%100
15.46.595,90-11,00%100
15.39.106,05-8,74%248
15.39.105,99-9,64%500
15.33.286,09-8,13%700
15.33.286,13-7,53%300
22.15.006,0252-9,11%120

(*) I dati sono limitati agli ultimi 100 contratti.

```