Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:34
22.909 +1,20%

Leverage Shares 2X Long Blsh Daily Etf

Mercato: NASDAQ - National

5,33
-12,69%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.565,38+0,94%154
20.59.115,445+2,16%1.000
20.57.315,45+2,25%250
20.38.495,40+1,31%303
20.22.455,51+3,38%100
19.37.315,54+3,94%100
19.21.595,41+1,50%200
19.13.245,396+1,24%1.000
18.56.375,34+0,19%100
18.25.545,30-0,56%100
18.13.355,31-0,38%134
18.12.225,3001-0,56%300
18.04.435,40+1,31%100
18.03.405,44+2,06%100
17.52.365,52+3,56%600
17.52.355,50+3,19%300
17.35.295,48+2,81%500
17.22.475,50+3,19%300
17.11.175,48+2,81%182
17.05.305,46+2,44%100
16.51.305,49+3,00%100
16.31.185,2801-0,94%1.000
16.30.585,28-0,94%1.033
16.30.585,2701-1,12%900
16.23.495,2559-1,39%200
16.16.335,13-3,75%111
16.11.035,17-3,00%100
16.00.545,325-0,09%1.000
16.00.055,30-0,56%580
15.57.465,28-0,94%2.000
OraValoreVar.%Volume
15.54.245,22-2,06%111
15.52.115,26-1,31%111
15.42.375,33INV.111
15.40.275,37+0,75%284
15.39.255,3856+1,04%400
15.39.255,36+0,56%200
15.39.255,384+1,01%400
15.39.255,39+1,13%1.000
15.30.165,30-0,56%204
15.27.125,32-0,19%600
15.22.225,33INV.1.900
15.22.225,328-0,04%100
15.20.235,34+0,19%100
15.12.455,61+5,25%100
15.11.355,67+6,38%263
15.06.065,615+5,35%1.000
15.02.005,68+6,57%100
15.01.595,70+6,94%1.000
14.59.485,74+7,69%275
14.56.235,7896+8,62%900
14.56.065,79+8,63%100
14.56.065,765+8,16%200
14.56.065,7762+8,37%800
14.56.065,79+8,63%700
14.55.505,775+8,35%1.000
14.46.515,80+8,82%450
14.43.195,85+9,76%813
14.40.365,8594+9,93%315
14.37.445,8871+10,45%487
14.34.416,05+13,51%163
OraValoreVar.%Volume
21.15.006,1045+14,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```