Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Leverage Shares 2X Long Bull Daily Etf

Mercato: NASDAQ - National

1,2
-6,98%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.54.401,20-0,83%250
20.52.561,1979-1,00%950
20.50.261,20-0,83%250
20.48.111,1979-1,00%800
20.45.011,20-0,83%100
20.31.321,2099-0,01%1.050
20.30.481,20-0,83%100
20.30.431,1982-0,98%1.830
20.30.221,20-0,83%2.800
20.17.021,205-0,41%739
20.08.281,21INV.100
20.08.121,205-0,41%100
20.03.551,20-0,83%1.000
19.54.231,19-1,65%11.700
19.53.131,1969-1,08%1.002
19.47.421,20-0,83%300
19.41.221,22+0,83%200
19.40.291,2298+1,64%300
19.39.091,22+0,83%800
19.32.241,215+0,41%350
19.32.111,21INV.6.550
19.16.381,20-0,83%621
19.15.531,205-0,41%366
19.15.471,21INV.360
19.14.591,205-0,41%5.800
19.14.491,2001-0,82%10.000
19.14.271,2034-0,55%5.000
19.14.191,20-0,83%9.600
19.14.041,20-0,83%1.400
19.14.041,2001-0,82%8.400
OraValoreVar.%Volume
19.14.041,20-0,83%500
19.14.041,2001-0,82%200
19.14.041,20-0,83%8.100
19.14.041,2001-0,82%1.400
19.13.561,205-0,41%7.700
19.13.471,2001-0,82%10.000
19.07.131,20-0,83%100
19.06.301,205-0,41%100
19.01.371,198-0,99%500
19.00.411,20-0,83%1.000
18.53.381,1986-0,94%100
18.53.381,195-1,24%500
18.53.221,19-1,65%200
18.52.411,20-0,83%1.625
18.51.441,1969-1,08%5.000
18.50.521,20-0,83%602
18.50.521,1996-0,86%72.500
18.50.521,199-0,91%1.592
18.48.481,195-1,24%200
18.42.591,1972-1,06%500
18.42.241,195-1,24%100
18.38.291,1999-0,83%1.000
18.36.091,195-1,24%200
18.33.301,20-0,83%100
18.32.191,2099-0,01%200
18.31.361,2022-0,64%150
18.30.371,20-0,83%1.135
18.13.531,195-1,24%5.000
18.13.441,1999-0,83%6.600
18.13.201,195-1,24%100
OraValoreVar.%Volume
18.13.201,19-1,65%125
18.13.131,1998-0,84%10.000
18.13.011,1999-0,83%3.400
18.12.481,19-1,65%300
18.12.461,20-0,83%2.000
18.11.211,2099-0,01%200
18.05.081,21INV.5.100
18.04.331,22+0,83%3.002
17.57.551,2301+1,66%9.000
17.57.551,23+1,65%10.300
17.57.551,2301+1,66%200
17.57.551,23+1,65%8.200
17.57.551,235+2,07%100
17.43.181,2299+1,64%800
17.41.401,23+1,65%298
17.39.171,2301+1,66%700
17.39.171,23+1,65%700
17.39.171,2301+1,66%1.275
17.39.171,23+1,65%1.275
17.39.101,2335+1,94%3.000
17.39.011,2301+1,66%700
17.39.011,23+1,65%700
17.39.011,2301+1,66%2.300
17.39.011,23+1,65%2.300
17.34.121,24+2,48%1.000
17.33.261,24+2,48%400
17.33.261,2401+2,49%600
17.33.261,24+2,48%600
17.33.261,2401+2,49%400
17.33.161,2401+2,49%2.000
OraValoreVar.%Volume
17.32.431,2434+2,76%2.400
17.32.431,24+2,48%1.600
17.30.521,2401+2,49%2.400
17.30.521,24+2,48%2.400
17.30.521,2401+2,49%200
17.30.521,24+2,48%200
17.25.021,2401+2,49%8.670
17.21.501,2368+2,21%439
17.16.151,23+1,65%100
17.08.491,2202+0,84%3.748

(*) I dati sono limitati agli ultimi 100 contratti.

```