Leverage Shares 2X Long Cnc Daily Etf

Mercato: NASDAQ - National

13,85

-8,36%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.48.05	13,85	-1,12%	250	3.462,50
21.47.04	13,865	-1,01%	250	3.466,25
21.45.39	13,80	-1,48%	100	1.380,00
18.27.21	13,545	-3,30%	100	1.354,50
18.20.47	13,54	-3,33%	300	4.062,00
18.13.00	13,67	-2,41%	200	2.734,00
18.13.00	13,66	-2,48%	300	4.098,00
17.34.36	13,52	-3,48%	100	1.352,00
17.08.13	13,335	-4,80%	100	1.333,50
17.07.24	13,315	-4,94%	200	2.663,00
16.15.12	12,3399	-11,90%	162	1.999,06
16.14.30	12,35	-11,83%	100	1.235,00
16.14.30	12,36	-11,76%	100	1.236,00
16.14.30	12,37	-11,69%	246	3.043,02
16.10.49	12,42	-11,33%	197	2.446,74
16.10.03	12,47	-10,97%	139	1.733,33
15.40.06	14,15	+1,02%	100	1.415,00
15.37.19	13,20	-5,76%	121	1.597,20
15.37.19	13,3199	-4,91%	500	6.659,95
15.33.34	14,38	+2,66%	200	2.876,00
22.15.00	15,1141	+7,90%	100	1.511,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide