Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Leverage Shares 2X Long Duol Daily Etf

Mercato: NASDAQ - National

5,081
+8,87%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.46.285,0812-0,91%669
21.46.285,085-0,83%300
21.44.085,06-1,32%2.500
21.35.415,01-2,30%500
21.18.075,0399-1,71%500
21.17.065,0371-1,77%195
21.14.055,03-1,91%200
21.13.065,0335-1,84%500
21.06.265,0289-1,93%200
20.54.575,06-1,32%300
20.53.145,07-1,13%200
20.50.515,056-1,40%395
20.46.525,06-1,32%100
20.45.395,05-1,52%200
20.37.555,02-2,10%200
20.30.024,95-3,47%6.700
20.29.054,96-3,27%400
20.28.584,96-3,27%200
20.28.584,9599-3,27%2.637
20.28.584,95-3,47%400
20.28.584,9532-3,40%1.700
20.26.064,955-3,37%100
20.12.274,91-4,25%1.547
19.57.574,955-3,37%261
19.37.484,95-3,47%600
19.34.224,96-3,27%400
19.16.344,9201-4,05%600
19.16.344,921-4,03%1.300
19.15.054,93-3,86%200
19.09.094,94-3,66%100
OraValoreVar.%Volume
19.08.144,95-3,47%200
19.05.124,92-4,05%200
19.05.104,93-3,86%200
18.51.475,04-1,71%903
18.36.124,99-2,69%500
18.34.024,9907-2,67%750
18.29.594,9793-2,90%200
18.27.444,9535-3,40%100
18.26.204,945-3,56%1.700
18.24.544,96-3,27%3.219
18.21.584,97-3,08%300
18.16.025,0202-2,10%500
18.03.045,0136-2,23%160
17.59.065,01-2,30%200
17.56.055,0002-2,49%100
17.41.485,0149-2,20%366
17.34.075,05-1,52%100
17.33.235,0386-1,74%200
17.26.535,01-2,30%300
17.23.435,0357-1,80%100
17.17.554,95-3,47%100
17.12.024,9686-3,10%200
16.58.305,03-1,91%812
16.56.125,01-2,30%2.100
16.52.084,98-2,88%2.500
16.49.455,02-2,10%785
16.41.374,9708-3,06%100
16.37.164,96-3,27%200
16.37.164,97-3,08%2.500
16.33.474,9487-3,49%275
OraValoreVar.%Volume
16.11.304,77-6,98%10.800
16.10.054,72-7,95%400
16.05.034,675-8,83%100
16.03.334,71-8,15%900
16.02.014,74-7,56%200
15.55.104,80-6,39%900
15.53.494,85-5,42%100
15.49.464,92-4,05%752
15.37.374,935-3,76%162
15.35.575,01-2,30%1.000
15.35.275,05-1,52%956
22.15.004,6671-8,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```