Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Leverage Shares 2X Long Duol Daily Etf

Mercato: NASDAQ - National

4,47
+0,66%

valuta in USD

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
21.59.514,47-0,51%322
21.55.304,49-0,06%100
21.53.044,47-0,51%100
21.49.254,48-0,28%100
21.49.054,47-0,51%100
21.27.224,46-0,73%500
21.27.024,44-1,18%2.311
21.25.524,40-2,07%500
21.14.204,46-0,73%1.600
21.06.034,4564-0,81%137
21.04.284,47-0,51%2.935
21.01.234,4287-1,43%100
20.59.574,4168-1,69%149
20.58.454,42-1,62%300
20.55.054,44-1,18%1.000
20.42.264,4735-0,43%150
20.37.034,52+0,61%900
20.35.544,50+0,16%100
20.29.454,44-1,18%500
20.28.224,53+0,83%836
20.28.224,5299+0,83%1.600
20.28.224,53+0,83%1.364
20.28.224,5299+0,83%3.000
20.28.224,53+0,83%2.436
20.28.224,5299+0,83%4.500
20.28.224,53+0,83%5.300
20.28.224,5299+0,83%836
20.28.114,53+0,83%100
20.28.114,5299+0,83%200
20.28.114,53+0,83%400
OraValoreVar.%Volume
20.28.114,5299+0,83%400
20.28.114,53+0,83%100
20.28.114,5299+0,83%400
20.28.114,53+0,83%300
20.28.114,5299+0,83%400
20.28.114,53+0,83%800
20.28.114,52+0,61%3.600
20.28.114,5299+0,83%5.000
20.28.034,5199+0,60%10.000
20.28.034,52+0,61%10.000
20.27.314,505+0,27%900
20.17.464,52+0,61%277
20.04.544,5002+0,16%450
19.33.384,52+0,61%400
19.29.394,50+0,16%100
19.29.394,49-0,06%100
19.27.054,54+1,05%225
19.25.184,57+1,72%400
19.19.284,60+2,39%4.000
19.16.054,61+2,61%100
19.16.034,6226+2,89%528
19.12.014,62+2,83%400
19.08.234,578+1,90%300
19.05.564,56+1,50%100
19.00.424,59+2,16%3.214
18.59.374,56+1,50%5.000
18.58.474,58+1,94%10.000
18.58.464,595+2,27%250
18.51.294,58+1,94%368
18.48.104,5832+2,01%400
OraValoreVar.%Volume
18.36.584,62+2,83%100
18.35.344,56+1,50%100
18.35.204,57+1,72%100
18.34.484,58+1,94%100
18.34.104,59+2,16%100
18.31.554,60+2,39%870
18.30.324,57+1,72%500
18.25.064,55+1,27%100
18.23.044,5496+1,26%200
18.07.434,49-0,06%106
18.02.354,46-0,73%100
18.01.124,4798-0,29%1.119
18.00.504,45-0,95%150
18.00.174,4699-0,51%1.505
17.48.494,4601-0,73%280
17.45.214,48-0,28%1.576
17.41.484,46-0,73%100
17.41.224,44-1,18%100
17.33.074,43-1,40%5.100
17.28.264,4399-1,18%226
17.26.254,3959-2,16%100
17.25.554,3501-3,18%235
17.17.484,42-1,62%1.000
17.17.484,41-1,84%8.200
17.17.484,41-1,84%100
17.14.034,39-2,29%100
17.10.074,40-2,07%400
17.08.564,42-1,62%2.215
17.08.464,41-1,84%300
17.05.574,42-1,62%500
OraValoreVar.%Volume
17.02.554,41-1,84%1.300
16.55.004,44-1,18%200
16.53.424,43-1,40%100
16.51.114,3901-2,29%100
16.48.294,3709-2,71%468
16.47.134,33-3,62%200
16.46.364,32-3,85%200
16.45.574,34-3,40%1.300
16.45.384,3101-4,07%300
16.45.384,31-4,07%300

(*) I dati sono limitati agli ultimi 100 contratti.

```