Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Leverage Shares 2X Long Duol Daily Etf

Mercato: NASDAQ - National

3,155
-4,39%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.063,16-4,24%128
20.56.263,14-4,85%500
20.53.173,15-4,55%150
20.52.363,145-4,70%100
20.52.223,15-4,55%196
20.52.223,14-4,85%200
20.52.143,13-5,15%500
20.52.143,131-5,12%3.700
20.52.143,135-5,00%200
20.52.143,1301-5,15%500
20.51.423,1401-4,85%900
20.51.423,14-4,85%300
20.51.423,1401-4,85%100
20.51.423,14-4,85%400
20.51.423,1401-4,85%100
20.51.423,14-4,85%656
20.51.423,14-4,85%2.500
20.51.293,15-4,55%100
20.46.323,16-4,24%6.434
20.46.143,165-4,09%614
20.45.483,18-3,64%178
20.43.173,20-3,03%560
20.40.103,21-2,73%180
20.37.453,20-3,03%250
20.32.243,21-2,73%355
20.18.533,21-2,73%283
20.18.533,22-2,42%700
20.18.083,22-2,42%460
20.17.143,20-3,03%280
20.13.023,18-3,64%456
OraValoreVar.%Volume
20.00.063,155-4,39%100
19.52.453,16-4,24%125
19.39.563,175-3,79%158
19.21.443,13-5,15%300
19.19.393,14-4,85%180
19.19.303,15-4,55%297
19.11.033,13-5,15%180
19.08.133,135-5,00%200
19.06.413,13-5,15%180
19.03.573,125-5,30%100
19.00.363,13-5,15%200
18.59.493,115-5,61%200
18.55.503,13-5,15%150
18.53.403,1102-5,75%500
18.50.313,13-5,15%150
18.41.403,14-4,85%236
18.41.263,145-4,70%100
18.25.253,135-5,00%100
18.19.253,17-3,94%150
18.18.453,16-4,24%297
18.12.003,15-4,55%298
18.03.243,17-3,94%322
17.58.523,18-3,64%234
17.57.133,19-3,33%416
17.54.403,17-3,94%234
17.46.103,16-4,24%100
17.39.273,13-5,15%150
17.37.373,14-4,85%236
17.35.553,15-4,55%750
17.28.533,14-4,85%152
OraValoreVar.%Volume
17.27.573,13-5,15%232
17.11.153,11-5,76%200
17.07.233,105-5,91%800
17.06.303,10-6,06%416
17.04.343,0984-6,11%2.000
17.04.303,10-6,06%200
17.03.573,09-6,36%150
16.59.353,10-6,06%336
16.58.573,11-5,76%528
16.57.343,10-6,06%236
16.56.343,11-5,76%955
16.53.573,13-5,15%440
16.53.253,1368-4,95%700
16.47.453,095-6,21%240
16.45.563,0967-6,16%3.000
16.45.433,09-6,36%600
16.45.433,10-6,06%1.400
16.45.373,085-6,52%500
16.44.333,08-6,67%180
16.43.483,09-6,36%180
16.42.463,10-6,06%644
16.38.273,12-5,45%140
16.35.173,115-5,61%1.993
16.32.023,11-5,76%200
16.29.493,13-5,15%234
16.21.583,155-4,39%2.900
16.20.593,15-4,55%150
16.20.093,1506-4,53%4.420
16.17.283,1401-4,85%250
16.17.283,14-4,85%100
OraValoreVar.%Volume
16.17.283,14-4,85%100
16.17.083,1431-4,75%1.125
16.17.083,15-4,55%1.600
16.15.433,1465-4,65%3.600
16.09.223,17-3,94%1.000
16.06.483,18-3,64%150
16.05.223,19-3,33%400
16.03.453,20-3,03%297
16.00.093,22-2,42%379
15.59.523,20-3,03%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```