Milano 12:28
51.823 -0,39%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:29
10.441 +0,12%
Francoforte 12:29
24.662 -0,93%

Leverage Shares 2X Long Gev Daily Etf

Mercato: NASDAQ - National

28,69
-16,17%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0028,69INV.192
21.59.0928,76+0,24%700
21.58.5928,79+0,35%100
21.58.5928,78+0,31%100
21.58.2228,82+0,45%100
21.58.0628,92+0,80%100
21.54.3429,07+1,32%100
21.53.2329,0199+1,15%700
21.52.1729,0321+1,19%133
21.50.0029,00+1,08%100
21.49.3328,81+0,42%388
21.45.0628,84+0,52%300
21.42.4728,90+0,73%400
21.32.2528,84+0,52%382
21.32.1628,80+0,38%100
21.29.3528,91+0,77%493
21.23.2228,90+0,73%500
21.21.1428,92+0,80%311
21.13.1829,07+1,32%200
21.10.3429,0537+1,27%500
20.53.5329,04+1,22%150
20.53.5329,00+1,08%200
20.52.5429,15+1,60%200
20.52.4229,175+1,69%100
20.47.4129,10+1,43%600
20.46.4129,16+1,64%500
20.40.1429,33+2,23%100
20.29.2329,34+2,27%300
20.29.2229,335+2,25%100
20.29.2229,34+2,27%100
OraValoreVar.%Volume
20.29.2229,335+2,25%100
20.29.2229,34+2,27%100
20.29.2229,3301+2,23%100
20.29.0729,335+2,25%100
20.29.0729,34+2,27%200
20.29.0729,335+2,25%100
20.29.0729,3301+2,23%100
20.29.0729,335+2,25%100
20.29.0729,34+2,27%100
20.29.0729,335+2,25%200
20.29.0729,34+2,27%200
20.29.0729,335+2,25%400
20.29.0429,34+2,27%300
20.29.0429,335+2,25%300
20.27.3029,34+2,27%100
20.22.0529,35+2,30%100
20.12.0929,58+3,10%100
20.10.2729,55+3,00%100
20.00.2629,58+3,10%100
19.34.1229,99+4,53%500
19.11.4329,72+3,59%100
18.59.1229,73+3,62%100
18.54.5029,625+3,26%128
18.50.2129,5308+2,93%107
18.36.3429,74+3,66%1.000
18.33.0829,69+3,49%100
18.29.2229,87+4,11%100
18.27.0929,735+3,64%300
18.25.4629,775+3,78%600
18.16.0729,605+3,19%100
OraValoreVar.%Volume
18.14.4629,745+3,68%3.000
18.03.2529,34+2,27%200
18.03.2529,36+2,34%300
17.59.4729,29+2,09%100
17.56.3329,185+1,73%200
17.52.2529,10+1,43%100
17.51.0429,15+1,60%100
17.44.0729,1302+1,53%124
17.43.0429,08+1,36%300
17.39.4829,04+1,22%100
17.36.0229,3994+2,47%680
17.35.2729,39+2,44%550
17.35.1829,31+2,16%255
17.35.0929,27+2,02%300
17.35.0929,31+2,16%100
17.35.0929,2826+2,07%123
17.35.0029,34+2,27%100
17.34.2529,33+2,23%100
17.34.2529,329+2,23%1.000
17.34.2529,30+2,13%100
17.32.3529,305+2,14%100
17.30.4529,295+2,11%510
17.29.5129,25+1,95%200
17.26.3529,29+2,09%100
17.26.2729,29+2,09%200
17.26.2729,295+2,11%100
17.26.2729,29+2,09%614
17.26.2729,295+2,11%100
17.26.2629,30+2,13%100
17.24.5329,151+1,61%100
OraValoreVar.%Volume
17.24.1029,29+2,09%2.480
17.20.2129,45+2,65%600
17.18.4429,335+2,25%100
17.06.5229,78+3,80%189
16.52.0329,77+3,76%200
16.48.3029,50+2,82%100
16.44.4229,45+2,65%240
16.42.1929,60+3,17%275
16.42.1929,62+3,24%300
16.42.1929,635+3,29%200

(*) I dati sono limitati agli ultimi 100 contratti.

```