Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Leverage Shares 2X Long Gev Daily Etf

Mercato: NASDAQ - National

19,65
+5,54%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.57.0719,65+5,54%100
21.54.0319,71+5,86%100
21.54.0319,7733+6,20%469
21.54.0319,71+5,86%100
21.54.0319,75+6,08%200
21.37.0119,80+6,34%140
21.30.0219,9299+7,04%251
21.27.2419,88+6,77%150
20.53.3620,15+8,22%1.250
20.53.3220,17+8,33%100
20.40.3920,16+8,28%205
20.02.2420,11+8,01%144
19.18.4320,14+8,17%649
19.18.4320,09+7,90%100
19.13.2420,15+8,22%275
18.22.3320,155+8,25%247
18.18.5820,064+7,76%111
18.12.4820,13+8,12%500
18.01.5720,105+7,98%100
17.57.0919,98+7,31%339
17.48.0619,96+7,20%200
17.43.2419,875+6,75%200
17.26.3919,8401+6,56%170
17.18.2719,90+6,88%170
17.02.3919,92+6,99%200
17.01.1419,8895+6,82%500
16.59.3419,82+6,45%114
16.53.4319,745+6,05%302
16.31.1019,51+4,79%250
16.19.4019,50+4,73%100
OraValoreVar.%Volume
16.14.5119,14+2,80%115
16.09.5819,3399+3,87%300
16.04.5819,2522+3,40%369
16.04.5819,25+3,39%300
16.03.5519,2758+3,53%100
15.54.1619,10+2,58%100
15.52.4519,35+3,93%180
15.47.4319,4526+4,48%222
15.46.5619,37+4,03%139
15.45.2019,06+2,37%104
15.41.2419,05+2,32%600
22.15.0018,6189INV.149

(*) I dati sono limitati agli ultimi 100 contratti.

```