Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Leverage Shares 2X Long Gev Daily Etf

Mercato: NASDAQ - National

18,58
+11,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.0718,58-0,21%149
21.58.4918,55-0,37%200
21.57.1818,52-0,53%400
21.46.4318,46-0,85%165
21.09.4718,54-0,42%484
21.09.4718,381-1,28%200
21.09.4718,391-1,22%100
21.09.4718,381-1,28%800
21.09.4718,39-1,23%100
21.09.4718,4627-0,84%191
21.09.2518,465-0,83%200
21.05.5218,45-0,91%300
21.05.5218,455-0,88%200
21.02.3318,35-1,44%199
20.59.5218,40-1,18%161
20.57.0718,3498-1,45%172
20.22.0318,05-3,06%100
20.12.4818,17-2,41%210
20.11.3818,16-2,46%100
19.09.3118,19-2,30%200
18.30.0018,15-2,52%114
18.04.3118,1507-2,51%150
17.50.3917,92-3,75%360
17.36.1817,90-3,86%100
17.34.0417,9789-3,44%100
17.32.0417,95-3,59%600
17.31.1217,90-3,86%400
17.13.3518,00-3,32%100
17.09.3417,95-3,59%200
16.59.0218,00-3,32%360
OraValoreVar.%Volume
16.53.1317,7135-4,86%500
16.53.1317,71-4,88%300
16.53.1317,7135-4,86%100
16.50.0517,75-4,67%100
16.36.4317,8512-4,12%600
16.23.3517,65-5,20%250
16.19.4617,8589-4,08%10.000
16.10.4817,74-4,72%1.896
16.10.0417,64-5,26%500
16.02.3317,94-3,65%100
15.51.1417,56-5,69%100
15.49.2017,60-5,47%780
15.46.5417,675-5,07%100
15.46.5417,67-5,10%100
15.46.4317,615-5,39%100
15.36.3317,87-4,02%400
15.32.0117,746-4,69%600
15.32.0117,7201-4,83%645
15.32.0017,72-4,83%645
22.15.0016,7342-10,12%120

(*) I dati sono limitati agli ultimi 100 contratti.

```