Milano 9:31
51.820 -0,39%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:31
10.428 -0,01%
24.752 -0,57%

Leverage Shares 2X Long Glxy Daily Etf

Mercato: NASDAQ - National

10,291
-10,59%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.49.4210,085-12,38%138
21.47.3910,01-13,04%112
21.46.179,91-13,90%291
21.46.149,875-14,21%150
21.44.3210,15-11,82%100
21.20.409,99-13,21%200
21.20.409,98-13,30%144
21.19.2010,0186-12,96%100
21.08.4810,03-12,86%200
21.03.229,99-13,21%100
20.59.239,8899-14,08%350
20.50.159,90-13,99%100
20.46.509,815-14,73%109
20.44.369,94-13,64%371
20.42.5510,00-13,12%350
20.37.2310,10-12,25%100
20.33.4010,1001-12,25%551
20.33.3210,1029-12,23%144
20.33.3210,1004-12,25%300
20.33.3210,11-12,17%600
20.33.2910,16-11,73%428
20.33.0910,15-11,82%252
20.14.5610,2578-10,88%500
20.14.3410,2507-10,94%500
20.11.1910,2392-11,04%685
20.10.3810,215-11,25%1.000
20.01.4710,275-10,73%800
19.51.4510,35-10,08%200
19.37.1310,5655-8,21%500
18.47.1510,50-8,78%973
OraValoreVar.%Volume
18.33.0310,70-7,04%100
18.27.0510,7812-6,34%150
18.24.5710,8299-5,91%250
17.54.1910,715-6,91%120
17.52.3610,7301-6,78%500
16.50.2110,8204-5,99%300
16.50.2110,83-5,91%100
16.50.2110,82-6,00%100
16.38.0111,30-1,83%1.525
16.30.1311,15-3,13%300
16.27.1811,095-3,61%300
16.18.1211,20-2,70%168
16.14.2611,05-4,00%6.371
16.12.5810,97-4,69%100
16.04.3911,08-3,74%300
16.02.3710,92-5,13%611
16.01.0510,91-5,22%100
16.00.1710,895-5,35%100
15.54.2610,83-5,91%100
15.50.4210,805-6,13%100
15.50.1310,83-5,91%100
15.46.2410,62-7,74%875
15.45.1910,8336-5,88%680
15.44.2110,72-6,87%400
15.42.2210,60-7,91%200
15.39.4110,3888-9,74%714
15.39.4010,381-9,81%2.000
15.36.5310,50-8,78%1.000
15.30.019,99-13,21%119
22.15.0011,5104INV.140

(*) I dati sono limitati agli ultimi 100 contratti.

```