Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Leverage Shares 2X Long Glxy Daily Etf

Mercato: NASDAQ - National

14,795
+4,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.1014,795+0,10%200
21.58.1714,74-0,27%200
21.56.2014,77-0,07%1.139
21.56.1814,83+0,34%901
21.56.1814,7999+0,13%100
21.55.5914,75-0,20%100
21.54.5014,98+1,35%300
21.49.0315,13+2,37%100
21.49.0315,14+2,43%682
21.46.3315,02+1,62%100
21.45.3814,98+1,35%100
21.43.4814,90+0,81%200
21.35.4515,0878+2,08%998
21.30.2714,92+0,95%100
21.26.2014,91+0,88%100
21.25.0414,89+0,74%928
21.09.5615,22+2,98%100
21.08.3615,20+2,84%100
21.06.3015,2418+3,12%1.000
21.00.3015,23+3,04%100
21.00.3015,22+2,98%100
21.00.0015,28+3,38%400
21.00.0015,25+3,18%100
21.00.0015,28+3,38%100
20.31.1914,77-0,07%277
20.30.3914,74-0,27%100
20.28.4214,73-0,34%400
20.28.4214,72-0,41%300
20.27.5814,77-0,07%100
20.27.2614,72-0,41%100
OraValoreVar.%Volume
20.26.0114,7415-0,26%3.700
20.24.1414,81+0,20%100
20.14.3715,23+3,04%100
20.14.1015,25+3,18%100
20.02.0815,40+4,19%100
19.59.4215,42+4,33%100
19.52.4015,43+4,40%100
19.52.3315,4049+4,23%1.971
19.39.0315,415+4,29%100
19.30.3915,455+4,57%100
19.30.0915,46+4,60%100
19.30.0515,38+4,06%300
19.30.0515,39+4,13%100
19.29.3515,43+4,40%100
19.28.5915,42+4,33%100
19.26.3615,40+4,19%194
19.26.2215,41+4,26%620
19.11.0715,34+3,79%100
19.10.0815,35+3,86%100
19.09.5015,36+3,92%1.916
18.57.5115,40+4,19%400
18.57.1315,36+3,92%100
18.52.2715,24+3,11%100
18.47.4215,22+2,98%300
18.47.1015,1864+2,75%1.000
18.35.3615,21+2,91%100
18.27.4415,23+3,04%100
18.27.1615,22+2,98%100
18.13.4915,2279+3,03%1.000
18.02.2915,23+3,04%100
OraValoreVar.%Volume
17.49.0015,26+3,25%100
17.46.0715,15+2,50%1.000
17.34.0915,10+2,16%961
17.18.2914,85+0,47%100
17.15.1714,7988+0,13%100
17.15.1714,7907+0,07%100
17.05.1114,98+1,35%100
17.05.1114,95+1,15%105
16.50.4214,80+0,13%100
16.50.1014,75-0,20%500
16.50.0014,7275-0,36%1.000
16.44.2215,00+1,49%100
16.42.4315,11+2,23%603
16.42.4115,126+2,34%100
16.36.0815,05+1,83%100
16.34.1615,04+1,76%100
16.31.0615,00+1,49%200
16.31.0615,0454+1,79%700
16.30.4415,00+1,49%906
16.29.0414,94+1,08%100
16.27.0314,70-0,54%154
16.26.4014,65-0,88%100
16.26.0714,71-0,47%203
16.25.1614,80+0,13%100
16.22.4014,84+0,40%100
16.20.1614,66-0,81%100
16.17.4914,50-1,90%420
16.16.4514,49-1,96%1.000
16.14.1214,42-2,44%100
16.09.5114,40-2,57%100
OraValoreVar.%Volume
16.07.3614,473-2,08%197
16.07.1814,40-2,57%100
16.06.2714,29-3,32%600
16.05.5014,21-3,86%1.400
16.05.5014,22-3,79%100
15.55.1613,99-5,35%200
15.54.5813,95-5,62%100
15.54.3413,93-5,75%100
15.54.0113,87-6,16%200
15.53.0013,99-5,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```