Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Leverage Shares 2X Long Glxy Daily Etf

Mercato: NASDAQ - National

5,99
-3,30%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.015,99-0,57%100
20.59.016,00-0,40%100
20.58.316,035+0,18%1.500
20.47.516,09+1,09%123
20.37.276,10+1,26%2.831
20.28.216,115+1,51%123
20.25.286,14+1,92%172
20.20.166,12+1,59%266
20.12.246,11+1,42%300
20.11.046,10+1,26%100
20.10.476,12+1,59%300
19.22.365,83-3,22%200
19.21.105,82-3,39%100
19.03.115,71-5,22%100
18.35.315,70-5,38%1.178
18.30.415,7501-4,55%100
18.30.325,795-3,80%150
18.23.115,7302-4,88%100
18.20.185,735-4,80%100
18.16.265,74-4,72%100
18.14.365,77-4,22%100
18.07.185,80-3,72%400
18.06.075,79-3,89%1.700
18.05.405,76-4,39%600
18.04.465,82-3,39%100
18.02.345,93-1,56%2.250
17.55.245,92-1,73%100
17.45.325,89-2,23%100
17.28.155,84-3,06%100
17.22.465,83-3,22%300
OraValoreVar.%Volume
17.20.455,80-3,72%200
17.19.095,79-3,89%750
16.57.285,83-3,22%750
16.46.315,865-2,64%1.500
16.46.315,88-2,39%100
16.46.315,865-2,64%100
16.46.315,89-2,23%300
16.46.315,865-2,64%800
16.46.315,88-2,39%100
16.46.315,8799-2,40%100
16.46.315,88-2,39%100
16.46.315,8799-2,40%100
16.46.315,865-2,64%600
16.46.315,8799-2,40%100
16.46.315,88-2,39%700
16.46.315,879-2,41%800
16.46.315,86-2,73%2.000
16.44.395,85-2,89%737
16.38.505,84-3,06%100
16.33.155,79-3,89%200
16.33.155,78-4,05%733
16.33.155,779-4,07%800
16.33.155,7799-4,06%200
16.32.495,77-4,22%100
16.32.465,78-4,05%100
16.31.395,87-2,56%100
16.21.355,92-1,73%1.000
16.17.285,841-3,04%100
16.17.285,85-2,89%100
16.17.285,8401-3,06%800
OraValoreVar.%Volume
16.01.295,965-0,98%150
16.00.025,96-1,07%100
15.58.165,939-1,41%100
15.58.165,93-1,56%700
15.51.565,90-2,06%100
15.47.475,88-2,39%100
15.47.475,89-2,23%100
15.43.355,90-2,06%500
15.42.575,86-2,73%590
15.42.445,85-2,89%100
15.41.395,86-2,73%100
15.37.215,90-2,06%200
15.32.445,80-3,72%915
15.25.135,90-2,06%200
15.25.105,89-2,23%1.000
15.23.325,90-2,06%260
15.21.225,96-1,07%100
15.11.416,20+2,92%100
15.11.356,21+3,08%100
14.41.236,16+2,25%100
14.39.076,23+3,42%100
14.30.366,04+0,26%200
21.15.006,1947+2,83%178

(*) I dati sono limitati agli ultimi 100 contratti.

```