Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Lac Daily Etf

Mercato: NASDAQ - National

13,05
-2,64%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.57.3213,05-0,10%100
21.29.4612,94-0,94%100
21.14.3413,00-0,48%100
20.38.1013,095+0,25%200
20.36.2613,14+0,59%100
20.25.2312,99-0,56%1.000
19.25.2512,57-3,77%392
19.01.4612,51-4,23%349
18.24.1912,5109-4,22%1.423
18.06.0512,60-3,54%1.038
18.00.5612,523-4,13%100
17.45.2612,56-3,85%1.038
17.06.3312,85-1,63%1.000
16.50.2312,60-3,54%100
16.48.2212,57-3,77%400
16.48.2212,5601-3,85%400
16.45.2512,46-4,61%350
16.43.1512,3601-5,38%368
16.43.1512,37-5,30%100
16.43.1512,38-5,23%3.140
16.43.1512,36-5,38%1.100
16.39.1712,68-2,93%596
16.35.5812,70-2,78%444
16.33.4712,7013-2,77%295
16.30.2412,75-2,39%100
16.19.3713,1401+0,59%150
16.01.1013,16+0,74%495
16.01.1013,15+0,67%495
15.45.5913,21+1,13%800
15.45.0413,12+0,44%1.918
OraValoreVar.%Volume
15.44.4513,05-0,10%100
15.42.1913,145+0,63%1.217
15.42.1513,13+0,51%4.595
15.40.5613,45+2,96%771
15.35.2813,4899+3,27%441
15.35.2813,54+3,65%320
15.35.2813,4899+3,27%672
15.35.2813,53+3,58%672
15.35.2813,4899+3,27%440
15.35.2813,49+3,27%440
15.35.2813,4899+3,27%100
15.35.2813,49+3,27%100
15.35.2813,4899+3,27%200
15.35.2813,49+3,27%200
15.35.2813,48+3,19%539
15.35.1213,57+3,88%700
15.35.1213,56+3,81%100
15.31.1113,43+2,81%1.214
22.15.0013,4043+2,61%300

(*) I dati sono limitati agli ultimi 100 contratti.

```