Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Oscr Daily Etf

Mercato: NASDAQ - National

15,87
+1,85%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.50.1115,87-1,84%2.269
20.12.5115,625-3,36%100
20.03.4715,44-4,50%100
19.08.1915,17-6,17%100
19.05.0215,24-5,74%120
17.08.1215,55-3,82%2.000
16.36.0715,27-5,55%100
16.27.1115,22-5,86%460
16.23.5715,10-6,61%5.816
16.23.4915,12-6,48%2.000
16.22.2515,135-6,39%400
16.22.1915,164-6,21%4.000
16.22.1915,17-6,17%100
16.22.1915,1504-6,29%700
16.21.2015,08-6,73%2.600
16.21.2015,11-6,54%700
16.21.1915,085-6,70%1.200
16.20.5815,05-6,92%4.500
16.20.3714,90-7,84%100
16.20.3714,92-7,72%100
16.20.3714,99-7,29%631
16.20.3715,07-6,79%100
16.20.3715,02-7,10%384
16.20.3715,05-6,92%571
16.20.3715,04-6,98%638
16.20.3715,05-6,92%490
16.20.3715,04-6,98%2.000
16.20.3715,05-6,92%100
16.13.0814,75-8,77%100
16.07.5514,54-10,07%100
OraValoreVar.%Volume
15.51.1014,341-11,30%100
15.51.0814,35-11,24%100
15.34.1815,23-5,80%100
22.15.0015,5813-3,63%200

(*) I dati sono limitati agli ultimi 100 contratti.

```