Milano 12:28
44.131 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:28
10.096 +1,31%
Francoforte 12:28
23.025 +1,71%

Leverage Shares 2X Long Panw Daily Etf

Mercato: NASDAQ - National

7,528
-8,42%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.57.027,52-0,10%5.901
20.52.277,54+0,16%250
20.50.007,55+0,30%100
20.47.487,56+0,43%200
20.44.477,585+0,76%290
20.11.067,50-0,37%100
20.07.457,53+0,03%600
20.07.167,54+0,16%500
19.48.397,5767+0,65%250
19.43.427,60+0,96%200
19.32.457,61+1,09%100
19.26.397,54+0,16%100
19.08.497,53+0,03%1.000
18.42.327,54+0,16%100
18.32.577,555+0,36%798
18.28.127,52-0,10%100
18.20.067,5199-0,10%800
18.20.067,52-0,10%700
18.20.067,519-0,12%500
18.15.107,558+0,40%100
18.05.437,56+0,43%599
17.39.067,63+1,36%600
17.20.447,66+1,76%100
17.18.507,65+1,62%300
17.16.047,67+1,89%1.000
17.03.107,65+1,62%3.120
16.59.297,655+1,69%100
16.55.037,71+2,42%100
16.28.447,7536+3,00%300
16.27.477,7501+2,95%125
OraValoreVar.%Volume
16.27.237,76+3,09%400
16.26.067,775+3,29%400
16.25.497,77+3,22%100
15.59.317,62+1,23%100
15.52.187,76+3,09%200
15.50.237,66+1,76%1.000
15.49.557,672+1,92%100
15.49.547,68+2,02%1.000
15.49.097,70+2,29%100
15.48.067,6999+2,29%300
15.48.067,70+2,29%300
15.47.097,71+2,42%3.000
15.46.367,70+2,29%100
15.45.347,6901+2,16%108
15.40.547,65+1,62%1.000
15.33.047,57+0,56%100
15.31.457,56+0,43%300
15.30.447,58+0,69%200
15.28.427,64+1,49%150
15.27.577,6493+1,62%600
15.26.057,61+1,09%1.000
15.26.057,60+0,96%1.500
15.25.257,60+0,96%100
15.15.097,52-0,10%835
15.14.317,495-0,43%500
15.14.037,47-0,77%100
15.13.417,4401-1,16%276
15.13.417,45-1,03%100
15.07.597,565+0,50%250
15.04.277,50-0,37%200
OraValoreVar.%Volume
15.04.167,49-0,50%800
15.04.167,4901-0,50%100
15.04.167,49-0,50%2.687
15.04.167,4901-0,50%2.687
15.03.577,48-0,63%3.500
15.03.347,5002-0,37%1.200
15.03.107,545+0,23%1.000
15.02.227,54+0,16%200
15.00.567,59+0,83%800
14.59.167,6023+0,99%150
14.58.247,585+0,76%1.500
14.57.337,6199+1,22%131
14.52.357,5997+0,96%500
14.52.027,5993+0,95%500
14.49.357,64+1,49%100
14.49.247,67+1,89%800
14.47.477,75+2,95%500
14.46.167,727+2,65%1.000
14.46.147,73+2,69%1.197
14.45.587,72+2,55%200
14.44.277,6207+1,24%180
14.39.517,60+0,96%100
14.39.007,66+1,76%100
14.35.157,94+5,48%300
21.15.008,22+9,20%112

(*) I dati sono limitati agli ultimi 100 contratti.

```