Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Leverage Shares 2X Long Panw Daily Etf

Mercato: NASDAQ - National

34,4
-7,94%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.5734,3999+0,15%700
21.53.1034,49+0,41%250
21.50.4334,45+0,30%200
21.49.2134,42+0,21%300
21.47.4834,45+0,30%288
21.43.1034,485+0,40%236
21.42.0734,42+0,21%100
21.41.4734,47+0,36%100
21.40.5134,35+0,01%350
21.39.4734,36+0,04%300
21.37.2334,355+0,02%148
21.36.3934,35+0,01%100
21.30.3734,43+0,24%164
21.30.3134,37+0,07%100
21.29.0334,35+0,01%204
21.29.0334,33-0,05%129
21.26.0434,53+0,53%600
21.25.2034,47+0,36%650
21.23.2734,45+0,30%233
21.23.2634,4549+0,31%183
21.23.2634,46+0,33%900
21.21.1834,58+0,68%2.549
21.19.2834,51+0,47%136
21.18.2534,5816+0,68%158
21.15.5334,51+0,47%187
21.15.2534,55+0,59%199
21.06.3134,59+0,71%129
21.01.2534,6501+0,88%100
20.39.2435,0025+1,91%142
20.16.1935,20+2,48%200
OraValoreVar.%Volume
20.14.0435,1909+2,46%100
19.58.5435,19+2,45%300
19.49.2335,07+2,10%400
19.37.4635,00+1,90%500
19.21.0634,985+1,86%300
19.20.2935,00+1,90%150
19.20.2934,99+1,87%299
19.15.1034,70+1,03%263
19.03.2634,81+1,35%100
18.56.3134,79+1,29%200
18.51.4834,58+0,68%299
18.47.0834,875+1,54%300
18.33.2334,80+1,32%400
18.23.3634,835+1,42%250
18.21.3534,60+0,73%260
18.21.1934,6155+0,78%4.500
18.21.0834,6208+0,80%200
18.21.0834,60+0,73%100
18.20.3434,65+0,88%192
18.18.4134,88+1,55%200
18.18.4134,8732+1,53%3.064
18.18.4134,87+1,52%100
18.17.3434,94+1,72%200
18.17.3434,93+1,70%100
18.17.3434,94+1,72%400
18.17.3434,93+1,70%100
18.17.3434,935+1,71%200
18.16.0534,87+1,52%100
18.15.5634,835+1,42%100
18.05.3335,225+2,55%100
OraValoreVar.%Volume
18.00.3735,12+2,25%100
17.58.5235,35+2,92%100
17.57.2835,11+2,22%100
17.53.1035,114+2,23%165
17.51.2435,14+2,31%600
17.49.0635,1363+2,30%100
17.46.5435,27+2,69%3.000
17.39.3035,50+3,36%100
17.37.0235,6535+3,80%100
17.35.0835,915+4,56%100
17.35.0835,92+4,58%100
17.35.0835,91+4,55%100
17.34.3035,9459+4,65%100
17.30.3835,41+3,09%100
17.30.0535,55+3,50%200
17.13.4235,53+3,44%445
17.13.3435,52+3,41%100
17.10.1735,66+3,82%200
17.09.0735,60+3,65%1.800
17.08.3835,4825+3,30%100
17.08.3435,53+3,44%100
17.06.3035,47+3,27%100
17.06.3035,505+3,37%100
17.06.3035,48+3,30%100
17.05.2935,54+3,47%1.000
17.02.0035,28+2,71%100
16.59.3935,27+2,69%200
16.53.1634,71+1,06%250
16.47.3234,7732+1,24%200
16.37.5834,855+1,48%250
OraValoreVar.%Volume
16.37.1834,87+1,52%100
16.36.4534,91+1,64%114
16.36.2034,865+1,51%144
16.35.2834,875+1,54%400
16.34.1934,98+1,84%300
16.34.1934,97+1,81%458
16.27.5035,13+2,28%200
16.25.2034,925+1,68%100
16.25.2034,93+1,70%100
16.25.2034,93+1,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```