Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Leverage Shares 2X Long Panw Daily Etf

Mercato: NASDAQ - National

14,066
+2,03%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.55.0014,09+2,21%600
21.55.0014,08+2,13%700
21.55.0014,08+2,13%200
21.45.1414,04+1,84%500
21.41.1714,03+1,77%440
21.38.3314,039+1,84%165
21.37.1414,035+1,81%300
21.37.1414,0396+1,84%700
21.30.0014,00+1,55%440
21.16.5613,99+1,48%100
21.12.2113,97+1,33%500
20.38.1113,96+1,26%500
20.33.2013,933+1,07%165
20.20.0513,865+0,57%200
20.19.5513,86+0,54%100
20.16.2013,925+1,01%700
20.11.3013,9565+1,24%105
19.58.2113,961+1,27%800
19.31.0514,01+1,62%100
19.22.0214,00+1,55%100
19.17.1413,99+1,48%100
19.16.3913,98+1,41%100
19.07.3613,94+1,12%100
18.58.1413,96+1,26%100
18.49.2013,90+0,83%500
18.48.0013,91+0,90%2.304
18.08.5813,929+1,04%100
17.14.4813,89+0,75%200
16.43.2613,9996+1,55%100
16.23.4713,98+1,41%100
OraValoreVar.%Volume
16.16.4513,90+0,83%255
16.06.1913,91+0,90%673
16.03.4713,98+1,41%464
15.54.4913,92+0,97%200
15.54.3113,9015+0,84%140
15.43.4213,82+0,25%100
15.39.4313,80+0,10%100
15.34.3013,65-0,99%100
15.34.2213,67-0,84%400
15.33.0013,75-0,26%100
15.32.5913,77-0,12%395
15.32.0713,72-0,48%300
15.31.0113,75-0,26%125
15.30.0113,86+0,54%580
22.15.0013,786INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```