Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Leverage Shares 2X Long Panw Daily Etf

Mercato: NASDAQ - National

8,01
+5,82%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.54.168,0099-0,19%1.000
21.51.118,01-0,19%100
21.51.028,00-0,31%100
21.49.457,97-0,69%1.352
21.43.587,96-0,81%600
21.42.247,97-0,69%453
21.41.197,935-1,12%1.250
21.40.377,93-1,18%1.100
21.40.097,92-1,31%1.100
21.38.497,91-1,43%1.100
21.34.217,90-1,56%500
21.29.177,92-1,31%1.000
21.28.417,94-1,06%529
21.28.337,95-0,93%500
21.24.467,96-0,81%400
21.16.067,97-0,69%1.300
21.14.517,96-0,81%1.099
21.09.387,95-0,93%371
21.07.167,941-1,05%150
21.03.457,96-0,81%1.100
21.02.447,95-0,93%400
21.01.247,94-1,06%155
21.00.227,925-1,25%1.000
20.55.427,93-1,18%700
20.55.417,94-1,06%1.100
20.54.297,97-0,69%1.825
20.54.007,98-0,56%1.100
20.49.487,99-0,44%100
20.49.088,00-0,31%100
20.35.117,98-0,56%1.100
OraValoreVar.%Volume
20.26.448,00-0,31%881
20.21.557,95-0,93%170
20.11.437,94-1,06%400
20.04.167,92-1,31%400
19.50.017,90-1,56%818
19.41.067,8637-2,01%100
19.38.187,86-2,06%920
19.35.367,85-2,18%818
19.35.187,84-2,31%1.000
19.33.087,83-2,43%268
19.29.267,84-2,31%899
19.26.047,82-2,55%500
19.26.037,83-2,43%1.855
19.20.557,85-2,18%262
19.11.207,84-2,31%100
19.11.157,83-2,43%300
19.08.107,84-2,31%900
19.03.287,8405-2,30%250
18.59.037,84-2,31%2.000
18.55.157,8499-2,18%130
18.46.387,88-1,81%228
18.45.207,89-1,68%600
18.41.287,90-1,56%134
18.38.117,89-1,68%100
18.37.367,88-1,81%100
18.35.357,91-1,43%600
18.30.417,88-1,81%409
18.30.067,875-1,87%100
18.22.377,85-2,18%196
18.20.167,84-2,31%100
OraValoreVar.%Volume
18.14.327,82-2,55%100
18.11.437,8499-2,18%300
18.11.437,849-2,19%2.200
18.11.067,8532-2,14%300
18.09.307,85-2,18%200
18.08.557,8566-2,10%100
18.08.257,84-2,31%100
18.07.227,8386-2,32%200
18.05.207,80-2,80%409
18.04.397,77-3,18%100
18.03.157,76-3,30%500
18.01.057,765-3,24%100
17.57.067,72-3,80%500
17.56.207,739-3,56%500
17.55.517,73-3,68%800
17.55.447,72-3,80%1.599
17.55.297,71-3,93%600
17.54.017,705-3,99%199
17.48.037,71-3,93%100
17.48.007,70-4,05%1.109
17.46.247,68-4,30%500
17.44.177,71-3,93%1.000
17.42.567,7487-3,44%1.000
17.37.227,75-3,43%200
17.35.487,77-3,18%400
17.35.427,78-3,05%600
17.35.097,77-3,18%100
17.27.077,687-4,21%400
17.24.397,67-4,42%100
17.20.147,66-4,55%100
OraValoreVar.%Volume
17.11.297,68-4,30%100
17.05.377,6601-4,55%200
17.04.297,65-4,67%100
17.04.027,6596-4,55%100
16.58.027,5698-5,67%200
16.56.137,54-6,04%600
16.55.407,53-6,17%100
16.55.317,52-6,29%1.100
16.54.137,51-6,42%400
16.54.087,50-6,54%101

(*) I dati sono limitati agli ultimi 100 contratti.

```